ISHARES S&P SMALL-CAP 600 GROWTH ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 126.7 USD | +1.42% |
|
+1.08% | +1.26% |
Quotes 5-day view
Delayed Quote Nasdaq| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 127.01 $ | 124.57 $ | 124.94 $ | 126.72 $ |
| Volume | 72 042 | 74 341 | 79 775 | 109 758 |
| Change | +0.73% | -1.92% | +0.30% | +1.42% |
| Opening | 126.64 | 126.46 | 124.82 | 126.36 |
| High | 127.14 | 126.46 | 127.14 | 126.85 |
| Low | 126.47 | 124.57 | 124.54 | 125.06 |
Other stock markets
Performance
| 1 week | +1.33% | ||
| Current month | +1.73% | ||
| 1 month | -0.70% | ||
| 3 months | +3.04% | ||
| 6 months | +18.70% | ||
| Current year | +1.26% | ||
| 1 year | +20.65% | ||
| 3 years | -2.96% | ||
| 5 years | +37.61% | ||
| 10 years | +120.42% |
Volumes
marketsDaily volume
109 758
Estimated daily volume
109 758
Avg. Volume 20 sessions
102 369
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
12 972 199.68
Record volume 1
7 823 130
Record volume 2
6 808 096
Record volume 3
5 807 238
Highs and lows
1 week
124.54
127.14
1 month
121.20130.01
3 years
100.13144.69
5 years
57.68144.69
10 years
41.04144.69
Indicators
Moving average 5 days
125.87
Moving average 20 days
125.30
Moving average 50 days
126.43
Moving average 100 days
124.72
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-1.12%
Price spread / (MMA50)
-0.23%
Price spread / (MMA100)
-1.58%
STIM
RSI 9 days
48.03
RSI 14 days
47.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c6922.ha8WKn0VmYoV96QqDm-khVkl9hQPEC-1kq4H0j1T9q8._MAhczJ_3rxUsdROQB3w5gsXwVBdfRjgy_lFsVgCncb_mGFBTCGu-CC2lA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 126.7 | 300 | 93,995 |
| 01:29:50 am | 126.7 | 242 | 93,695 |
| 01:28:19 am | 126.6 | 100 | 93,453 |
| 01:28:19 am | 126.6 | 100 | 93,353 |
| 01:26:56 am | 126.6 | 300 | 93,253 |
| 01:26:39 am | 126.6 | 146 | 92,953 |
| 01:24:58 am | 126.6 | 280 | 92,807 |
| 01:22:21 am | 126.5 | 176 | 92,527 |
| 01:18:35 am | 126.4 | 122 | 92,351 |
| 01:17:02 am | 126.5 | 100 | 92,229 |
ETF Ratings
 |
Description
| US4642878874 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P SmallCap 600 Growth Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
24/07/2000
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 5,479 M€ |
|---|---|
| AuM 1M | 5,317 M€ |
| AuM 3 months | 5,030 M€ |
| AuM 6 months | 4,583 M€ |
| AuM 12 months | 4,507 M€ |
- Stock Market
- ETF
- IJT ETF
- Quotes iShares S&P Small-Cap 600 Growth ETF - USD
