ISHARES S&P MID-CAP 400 VALUE ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 111.1 USD | -1.59% |
|
-0.43% | -2.61% |
Quotes 5-day view
Delayed Quote Nyse| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 111.95 $ | 112.23 $ | 112.85 $ | 111.06 $ |
| Volume | 104 725 | 110 653 | 115 154 | 137 411 |
| Change | -0.57% | +0.25% | +0.55% | -1.59% |
| Opening | 111.73 | 111.94 | 112.55 | 112.42 |
| High | 112.22 | 112.76 | 113.23 | 112.45 |
| Low | 110.94 | 111.90 | 112.55 | 111.06 |
Performance
| 1 week | -1.25% | ||
| Current month | -6.11% | ||
| 1 month | -6.11% | ||
| 3 months | -1.50% | ||
| 6 months | +18.10% | ||
| Current year | -2.61% | ||
| 1 year | +9.15% | ||
| 3 years | +4.06% | ||
| 5 years | +35.18% | ||
| 10 years | +84.87% |
Volumes
marketsDaily volume
137 411
Estimated daily volume
137 411
Avg. Volume 20 sessions
123 818
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
13 751 227.08
Record volume 1
8 694 854
Record volume 2
8 290 982
Record volume 3
5 705 906
Highs and lows
1 week
110.94
113.23
1 month
109.12118.43
3 years
89.62118.63
5 years
45.34118.63
10 years
42.55118.63
Indicators
Moving average 5 days
112.42
Moving average 20 days
113.12
Moving average 50 days
113.60
Moving average 100 days
112.49
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+1.85%
Price spread / (MMA50)
+2.28%
Price spread / (MMA100)
+1.29%
STIM
RSI 9 days
47.90
RSI 14 days
46.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a625d0008836a5c7b.UCzlloyKc8ZDfVI1g8SlKBWM8lBPS0nTfubVMRe3f_E.ZBu0z8a6Ko8ISSh5yILJd3PinDt_D2S5EN-6V2KPCathZtfatOMRrQQQYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 111.1 | 2,723 | 115,481 |
| 01:29:33 am | 111.2 | 150 | 112,758 |
| 01:29:00 am | 111.2 | 100 | 112,608 |
| 01:29:00 am | 111.2 | 700 | 112,508 |
| 01:28:59 am | 111.2 | 700 | 111,808 |
| 01:28:58 am | 111.2 | 100 | 111,108 |
| 01:28:58 am | 111.2 | 100 | 111,008 |
| 01:28:58 am | 111.2 | 700 | 110,908 |
| 01:28:58 am | 111.2 | 100 | 110,208 |
| 01:28:58 am | 111.2 | 100 | 110,108 |
ETF Ratings
 |
Description
| US4642877058 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P MidCap 400 Value Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
24/07/2000
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 7,084 M€ |
|---|---|
| AuM 1M | 6,755 M€ |
| AuM 3 months | 6,719 M€ |
| AuM 6 months | 6,221 M€ |
| AuM 12 months | 6,723 M€ |
- Stock Market
- ETF
- IJJ ETF
- Quotes iShares S&P Mid-Cap 400 Value ETF - USD
