ISHARES S&P MID-CAP 400 GROWTH ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87.89 USD | +1.02% |
|
+1.33% | +10.94% |
Quotes 5-day view
Delayed Quote Nyse| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 85.84 $ | 85.83 $ | 87 $ | 87.89 $ |
| Volume | 261 690 | 437 394 | 195 293 | 543 211 |
| Change | -1.91% | -0.01% | +1.36% | +1.02% |
| Opening | 87.14 | 85.90 | 86.72 | 88.21 |
| High | 87.34 | 87.27 | 87.13 | 88.67 |
| Low | 85.84 | 85.34 | 85.76 | 87.69 |
Performance
| 1 week | +1.02% | ||
| Current month | +2.39% | ||
| 1 month | -2.45% | ||
| 3 months | +9.26% | ||
| 6 months | +22.58% | ||
| Current year | +10.94% | ||
| 1 year | +24.95% | ||
| 3 years | +7.67% | ||
| 5 years | +54.29% | ||
| 10 years | +135.13% |
Volumes
marketsDaily volume
543 283
Estimated daily volume
543 283
Avg. Volume 20 sessions
304 655
Daily volume ratio
1.78
Avg. Volume 20 sessions USD
26 776 127.95
Record volume 1
6 117 632
Record volume 2
5 632 980
Record volume 3
5 582 816
Highs and lows
1 week
85.34
88.67
1 month
84.3491.04
3 years
61.4491.74
5 years
36.3791.74
10 years
31.5091.74
Indicators
Moving average 5 days
86.64
Moving average 20 days
87.26
Moving average 50 days
87.84
Moving average 100 days
83.69
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
-0.06%
Price spread / (MMA100)
-4.78%
STIM
RSI 9 days
38.41
RSI 14 days
41.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
953d7e9bd6754a2b95bb1.NHflYEToKq66Pas-2fRFARnEly1cwIl_8dMObJmjKbc.bRuzUiGfWMLrU_JYr6Q9d0CBoWAEmLwvgb59Pcv8S_F-WopZEKAc6o5txA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 87.89 | 37,947 | 492,253 |
| 01:29:59 am | 87.92 | 100 | 454,306 |
| 01:29:56 am | 87.9 | 100 | 454,206 |
| 01:29:56 am | 87.9 | 100 | 454,106 |
| 01:29:56 am | 87.9 | 100 | 454,006 |
| 01:29:56 am | 87.89 | 100 | 453,906 |
| 01:29:56 am | 87.89 | 100 | 453,806 |
| 01:29:56 am | 87.9 | 100 | 453,706 |
| 01:29:56 am | 87.89 | 100 | 453,606 |
| 01:29:56 am | 87.89 | 200 | 453,506 |
ETF Ratings
 |
Description
| US4642876068 | |
|---|---|
| Total Expense Ratio | 0.17% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P MidCap 400 Growth Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
24/07/2000
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 8,751 M€ |
|---|---|
| AuM 1M | 8,205 M€ |
| AuM 3 months | 7,598 M€ |
| AuM 6 months | 6,960 M€ |
| AuM 12 months | 6,651 M€ |
- Stock Market
- ETF
- IJK ETF
- Quotes iShares S&P Mid-Cap 400 Growth ETF - USD
