ETF ILC ISHARES S&P/ASX 20 ETF - AUD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares S&P/ASX 20 ETF - AUD

ETF

ILC

AU000000ILC9

Market Closed - Australian S.E.
Other stock markets
 11:13:14 03/05/2024 am IST 		5-day change 1st Jan Change
29.24 AUD +0.34% Intraday chart for iShares S&P/ASX 20 ETF - AUD -1.22% -1.58%
07/01 IShares S&P/ASX 20 ETF Revises Estimated Distribution, Payable on 18 January 2024 CI
2023 Ishares S&P/Asx 20 Etf Announces the Estimated Distribution for the Distribution Period Ending 30 June 2023, Payable on July 13, 2023 CI

Quotes 5-day view

Delayed Quote Australian S.E.
iShares S&P/ASX 20 ETF - AUD(ILC) : Historical Chart (5-day)
  30/04/2024 01/05/2024 02/05/2024 03/05/2024
Last 29.26 $ 29.06 $ 29.14 $ 29.24 $
Volume 44 074 18 562 12 346 7 327
Change +0.31% -0.68% +0.28% +0.34%
Opening 29.10 29.00 29.09 29.27
High 29.28 29.11 29.18 29.30
Low 29.10 28.95 29.00 29.16

Other stock markets

Markets Price Change Volume
Australian S.E. ILC
ILC Delayed quote 29.24 AUD ETF iShares S&P/ASX 20 ETF - AUD+0.34% 7,327

Performance

1 week+0.55%
Current month-0.07%
1 month-3.66%
3 months-2.57%
6 months+7.62%
Current year-1.58%
1 year+5.98%
3 years+5.37%
5 years+17.81%
10 years+17.01%

Volumes

markets
Daily volume
7 327
Estimated daily volume
7 327
Avg. Volume 20 sessions
32 808
Daily volume ratio
0.22
Avg. Volume 20 sessions AUD
959 305.92
Avg. Volume 20 sessions USD
633 909.35
Record volume 1
518 045
Record volume 2
493 785
Record volume 3
481 820

Highs and lows

1 week
28.95
Extreme 28.95
29.30
1 month
28.75
Extreme 28.75
30.42
3 years
25.24
Extreme 25.24
30.74
5 years
17.89
Extreme 17.89
30.74
10 years
17.89
Extreme 17.89
30.74

Indicators

Moving average 5 days
29.17
Moving average 20 days
29.60
Moving average 50 days
29.86
Moving average 100 days
29.59
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+1.22%
Price spread / (MMA50)
+2.11%
Price spread / (MMA100)
+1.20%
STIM
RSI 9 days
39.32
RSI 14 days
40.34

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

02ff38d463246.jIqx6KCTvi0lu4QeyD_eAHfm4k0qeFzqWZEKd7ZvEe8.0-fSjOOm2kQXzO93ikyvNRvVoR9hFxONCchgH8MfJKfHy9yKl8v4Q2HQsA
DatePriceVolumeDaily volume
11:13:14 am 29.24 468 7,327
10:41:58 am 29.26 1 6,859
09:20:50 am 29.23 1,624 6,858
09:07:24 am 29.24 1,706 5,234
09:01:23 am 29.27 515 3,528
09:00:09 am 29.25 350 3,013
08:56:50 am 29.26 2 2,663
08:53:28 am 29.27 18 2,661
08:48:51 am 29.29 2 2,643
08:34:22 am 29.29 1 2,641

Description

AU000000ILC9
Total Expense Ratio 0.24%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P/ASX 20 Total Return Index - AUD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
06/12/2010
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 28/03/2024 )

AuM (EUR) 372 M€
AuM 1M 361 M€
AuM 3 months 365 M€
AuM 6 months 321 M€
AuM 12 months 319 M€
  1. Stock Market
  2. ETF
  3. ILC ETF
  4. Quotes iShares S&P/ASX 20 ETF - AUD