ISHARES S&P 500 SWAP UCITS ETF USD (ACC) - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.941 EUR | +0.15% |
|
-0.43% | +12.96% |
| 1 month | +3.07% | ||
| 3 months | +3.32% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 7.956 € | 7.947 € | 7.883 € | 7.929 € | 7.941 € |
| Volume | 0 | 2 | 70 | 70 | 0 |
| Change | -0.33% | -0.11% | -0.81% | +0.58% | +0.15% |
| Opening | 7.96 | 7.94 | 7.92 | 7.87 | 7.956 |
| High | 7.99 | 7.97 | 7.93 | 7.93 | 7.977 |
| Low | 7.93 | 7.93 | 7.88 | 7.81 | 7.941 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Amsterdam
I500
| I500 | Real-time |
8.627
USD
 | +1.46% | 5,596,737 |
London S.E.
I500
| I500 | Delayed quote |
6.762
GBX
| +1.17% | 69,486 |
BOERSE MUENCHEN
I500
| I500 | Real-time |
7.937
EUR
| +0.74% | 5,175 |
Swiss Exchange
I500
| I500 | Delayed quote |
8.644
USD
| +0.79% | 204 |
Börse Stuttgart
I500
| I500 | Delayed quote |
7.941
EUR
| +0.15% | 0 |
Swiss Exchange
I500
| I500 | Delayed quote |
6.744
GBX
| -0.07% | 0 |
Swiss Exchange
I500
| I500 | Delayed quote |
7.925
EUR
| -0.08% | 0 |
Performance
| 1 week | -0.43% | ||
| 1 month | +3.07% | ||
| 3 months | +3.32% | ||
| 6 months | +16.71% | ||
| Current year | +12.96% | ||
| 1 year | +26.10% | ||
| 3 years | +48.04% |
Highs and lows
1 week
7.81
7.99
1 month
7.658.05
3 years
5.358.05
Indicators
Moving average 5 days
7.94
Moving average 20 days
7.92
Moving average 50 days
7.83
Moving average 100 days
7.65
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
-1.39%
Price spread / (MMA100)
-3.66%
STIM
RSI 9 days
43.00
RSI 14 days
49.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00BMTX1Y45 | |
|---|---|
| Total Expense Ratio | 0.05% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
23/09/2020
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 4,245 M€ |
|---|---|
| AuM 1M | 4,110 M€ |
| AuM 3 months | 3,517 M€ |
| AuM 6 months | 2,634 M€ |
| AuM 12 months | 2,164 M€ |
- Stock Market
- ETF
- I500 ETF
- Quotes iShares S&P 500 Swap UCITS ETF USD (Acc) - USD
