ETF IUSE ISHARES S&P 500 EUR HEDGED UCITS ETF (ACC) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares S&P 500 EUR Hedged UCITS ETF (Acc) - EUR

ETF

IUSE

IE00B3ZW0K18

Market Closed - Borsa Italiana
Other stock markets
 09:14:59 31/05/2024 pm IST 		5-day change 1st Jan Change
109.4 EUR -0.88% Intraday chart for iShares S&P 500 EUR Hedged UCITS ETF (Acc) - EUR -1.89% +9.20%
2013 IShares V Plc - iShares S&P 500 Monthly EUR Hedged will Change its Name to iShares S&P 500 EUR Hedged UCITS ETF CI

Quotes 5-day view

Real-time Borsa Italiana
iShares S&P 500 EUR Hedged UCITS ETF (Acc) - EUR(IUSE) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 111.54 € 110.86 € 110.42 € 109.45 €
Volume 31 614 3 313 11 235 21 085
Change -0.07% -0.61% -0.40% -0.88%
Opening 111.74 111.21 110.16 110.00
High 111.91 111.22 110.52 110.52
Low 111.41 110.71 110.14 109.45

Other stock markets

Markets Price Change Volume
London S.E. IUSE
IUSE Delayed quote 109.5 EUR ETF iShares S&P 500 EUR Hedged UCITS ETF (Acc) - EUR-0.86% 28,591
Borsa Italiana IUSE
IUSE Real-time 109.4 EUR ETF iShares S&P 500 EUR Hedged UCITS ETF (Acc) - EUR-0.88% 21,085
Euronext Amsterdam IUES
IUES Real-time 109.5 EUR ETF iShares S&P 500 EUR Hedged UCITS ETF (Acc) - EUR-0.77% 5,209
Swiss Exchange IUSE
IUSE Delayed quote 109.9 EUR ETF iShares S&P 500 EUR Hedged UCITS ETF (Acc) - EUR-0.40% 4,046
OTC Markets IVPEF
IVPEF Delayed quote 119.6 USD ETF iShares S&P 500 EUR Hedged UCITS ETF (Acc) - EUR+24.97% 410
BOERSE MUENCHEN IBCF
IBCF Real-time 110 EUR ETF iShares S&P 500 EUR Hedged UCITS ETF (Acc) - EUR-0.26% 63
Börse Stuttgart IBCF
IBCF Delayed quote 110.8 EUR ETF iShares S&P 500 EUR Hedged UCITS ETF (Acc) - EUR+0.66% 0
Wiener Boerse EX20
EX20 Delayed quote 109.6 EUR ETF iShares S&P 500 EUR Hedged UCITS ETF (Acc) - EUR-0.89% 0
Berne S.E. IUSE
IUSE - CHF ETF iShares S&P 500 EUR Hedged UCITS ETF (Acc) - EUR-.--% 0

Performance

1 week-1.89%
Current month+2.40%
1 month+2.40%
3 months+2.39%
6 months+14.08%
Current year+9.20%
1 year+23.49%
3 years+19.68%
5 years+78.23%
10 years+154.03%

Highs and lows

1 week
109.45
Extreme 109.45
111.91
1 month
105.46
Extreme 105.46
112.44
3 years
74.99
Extreme 74.99
112.44
5 years
47.66
Extreme 47.66
112.44
10 years
41.16
Extreme 41.155
112.44

Indicators

Moving average 5 days
110.78
Moving average 20 days
110.54
Moving average 50 days
109.10
Moving average 100 days
107.03
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
-0.32%
Price spread / (MMA100)
-2.21%
STIM
RSI 9 days
46.80
RSI 14 days
52.91

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7dba11e41.KO7wky30WRzVYV1xca3mNaek0FBe633T6tB-zvauJE8.XquCoELAOlq7MxgwQp23f_7r5T1tohy9mZlPupTXaD5cqt3LVKJhK-A1GA
DatePriceVolumeDaily volume
09:05:01 pm 109.4 22 21,057
09:05:01 pm 109.4 35 21,035
09:05:01 pm 109.4 2 21,000
09:05:01 pm 109.4 50 20,998
08:58:01 pm 109.6 1 20,948
08:53:14 pm 109.5 2 20,947
08:49:14 pm 109.6 607 20,945
08:49:14 pm 109.6 96 20,338
08:49:14 pm 109.6 10 20,242

ETF Ratings

Description

IE00B3ZW0K18
Total Expense Ratio 0.20%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 EUR Hedged Net Total Return - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
29/09/2010
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 5,448 M€
AuM 1M 5,752 M€
AuM 3 months 5,560 M€
AuM 6 months 4,930 M€
AuM 12 months 4,647 M€
  1. Stock Market
  2. ETF
  3. IUSE ETF
  4. Quotes iShares S&P 500 EUR Hedged UCITS ETF (Acc) - EUR