ISHARES S&P 500 ETF - JPY HEDGED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 303.7 JPY | +0.66% |
|
+3.30% | +6.60% |
| Current month | +2.05% | ||
| 1 month | -0.39% |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 301.8 ¥ | 301.7 ¥ | 301.7 ¥ | 303.7 ¥ |
| Volume | 1 593 900 | 760 840 | 413 300 | 2 865 930 |
| Change | +2.65% | -0.03% | 0.00% | +0.66% |
| Opening | 302.50 | 301.80 | 301.20 | 303.70 |
| High | 302.50 | 302.00 | 301.90 | 303.80 |
| Low | 301.30 | 301.70 | 301.20 | 303.40 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Japan Exchange
2563
| 2563 | Delayed quote |
303.7
JPY
 | +0.66% | 2,865,930 |
Performance
| 1 week | +3.30% | ||
| Current month | +2.05% | ||
| 1 month | -0.39% | ||
| 3 months | +3.33% | ||
| 6 months | +16.18% | ||
| Current year | +6.60% | ||
| 1 year | +19.19% | ||
| 3 years | +10.28% |
Volumes
marketsDaily volume
2 865 930
Estimated daily volume
2 865 930
Avg. Volume 20 sessions
1 367 801
Daily volume ratio
2.10
Avg. Volume 20 sessions JPY
415 401 163.70
Avg. Volume 20 sessions USD
2 666 044.67
Record volume 1
10 444 260
Record volume 2
9 361 600
Record volume 3
9 329 480
Highs and lows
1 week
301.20
303.80
1 month
287.60304.20
3 years
225.50313.50
Indicators
Moving average 5 days
300.58
Moving average 20 days
297.66
Moving average 50 days
300.90
Moving average 100 days
293.98
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-1.99%
Price spread / (MMA50)
-0.92%
Price spread / (MMA100)
-3.20%
STIM
RSI 9 days
59.49
RSI 14 days
55.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
471.Agl86qQ_1zHF_5R82E4pEwrt9X-a1VRIVzZ9krOX2TY.VyQUiMZVn3eRs99MrCx_dWjdhg-rpjs8AmAopt3wtlxFfDmO8mmWUL2PrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 303.7 | 201,090 | 2,865,930 |
| 11:29:18 am | 303.6 | 30,000 | 2,664,840 |
| 11:29:09 am | 303.5 | 30,000 | 2,634,840 |
| 11:28:57 am | 303.6 | 20,000 | 2,604,840 |
| 11:28:57 am | 303.5 | 7,000 | 2,584,840 |
| 11:28:49 am | 303.6 | 10 | 2,577,840 |
| 11:28:43 am | 303.6 | 200 | 2,577,830 |
| 11:28:43 am | 303.6 | 8,550 | 2,577,630 |
| 11:28:43 am | 303.6 | 10 | 2,569,080 |
| 11:28:20 am | 303.6 | 500 | 2,569,070 |
Description
| JP3049040003 | |
|---|---|
| Total Expense Ratio | 0.08% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 in TTM Rates JPY Hedged NTR Index - JPY |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
19/06/2020
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- 2563 ETF
- Quotes iShares S&P 500 ETF - JPY Hedged