ISHARES S&P 500 COMMUNICATION SECTOR UCITS ETF ACCUMULATING - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.048 USD | +0.01% |
|
-1.07% | +12.31% |
| Current month | -0.08% | ||
| 1 month | -2.43% |
Quotes 5-day view
Delayed Quote London S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 9.1855 $ | 9.124 $ | 9.055 $ | 9.047 $ | 9.048 $ |
| Volume | 158 470 | 198 784 | 9 098 | 2 581 | 5 965 |
| Change | +3.96% | -0.67% | -0.76% | -0.09% | +0.01% |
| Opening | 9.27 | 9.22 | 9.10 | 8.99 | 9.071 |
| High | 9.29 | 9.23 | 9.10 | 9.05 | 9.102 |
| Low | 9.16 | 9.12 | 9.05 | 8.92 | 9.014 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IUCM
| IUCM | Delayed quote |
9.048
USD
 | +0.01% | 5,965 |
BOERSE MUENCHEN
IU5C
| IU5C | Real-time |
8.469
EUR
| +0.38% | 60,074 |
OTC Markets
IVSPF
| IVSPF | Delayed quote |
9.151
USD
| +0.11% | 303 |
Swiss Exchange
IUCM
| IUCM | Delayed quote |
9.07
USD
| +0.12% | 13 |
Börse Stuttgart
IU5C
| IU5C | Delayed quote |
8.469
EUR
| +1.17% | 0 |
Swiss Exchange
IUCM
| IUCM | Delayed quote |
8.465
EUR
| -1.59% | 0 |
Performance
| 1 week | +2.39% | ||
| Current month | -0.08% | ||
| 1 month | -2.43% | ||
| 3 months | +2.59% | ||
| 6 months | +23.88% | ||
| Current year | +12.31% | ||
| 1 year | +41.52% | ||
| 3 years | +8.64% | ||
| 5 years | +72.40% |
Volumes
marketsDaily volume
5 965
Estimated daily volume
5 965
Avg. Volume 20 sessions
185 110
Daily volume ratio
0.03
Avg. Volume 20 sessions USD
1 674 782.73
Record volume 1
1 354 580
Record volume 2
936 961
Record volume 3
709 238
Highs and lows
1 week
8.92
9.29
1 month
8.749.47
3 years
4.889.47
5 years
4.329.47
Indicators
Moving average 5 days
9.05
Moving average 20 days
9.22
Moving average 50 days
9.06
Moving average 100 days
8.68
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
+1.94%
Price spread / (MMA50)
+0.19%
Price spread / (MMA100)
-4.01%
STIM
RSI 9 days
45.36
RSI 14 days
46.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1575d7f18d172221f8194.dC87r2QC6vd1GOkxMmutOFWNEFl0mNxdUJdR1eOKLy4.R2Bh_Q90hJ0-R6VSWSTDemHbaGBN-r8LNvpksrbld1dEbFLASUC-sTxBoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:51:32 pm | 9.067 | 148 | 5,464 |
| 08:37:42 pm | 9.069 | 6 | 5,316 |
| 08:25:36 pm | 9.051 | 3 | 5,310 |
| 08:19:32 pm | 9.05 | 800 | 5,307 |
| 07:50:28 pm | 9.041 | 800 | 4,507 |
| 07:45:23 pm | 9.039 | 800 | 3,707 |
| 07:39:32 pm | 9.014 | 55 | 2,907 |
| 07:39:22 pm | 9.021 | 1,894 | 2,852 |
| 07:31:34 pm | 9.047 | 523 | 958 |
| 06:17:46 pm | 9.068 | 349 | 435 |
Description
| IE00BDDRF478 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Capped 35/20 Communication Services Index NTR - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
17/09/2018
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 197 M€ |
|---|---|
| AuM 1M | 199 M€ |
| AuM 3 months | 158 M€ |
| AuM 6 months | 151 M€ |
| AuM 12 months | 129 M€ |
- Stock Market
- ETF
- IUCM ETF
- Quotes iShares S&P 500 Communication Sector UCITS ETF Accumulating - USD
