ISHARES REFINITIV INCLUSION AND DIVERSITY UCITS ETF ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.196 EUR | +0.94% |
|
-1.04% | +5.70% |
Quotes 5-day view
Real-time Euronext Amsterdam| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 7.2269 € | 7.1075 € | 7.1244 € | 7.122 € | 7.196 € |
| Volume | 288 | 14 049 | 3 464 | 1 | 1 |
| Change | -0.13% | -1.65% | +0.24% | -0.03% | +0.94% |
| Opening | 7.24 | 7.16 | 7.09 | 7.12 | 7.196 |
| High | 7.24 | 7.16 | 7.12 | 7.12 | 7.196 |
| Low | 7.23 | 7.10 | 7.09 | 7.12 | 7.196 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
OPEN
| OPEN | Delayed quote |
7.792
USD
 | +0.80% | 28,725 |
BOERSE MUENCHEN
OPEN
| OPEN | Real-time |
7.14
EUR
| -0.29% | 1,180 |
Euronext Amsterdam
OPEN
| OPEN | Real-time |
7.196
EUR
| +0.94% | 1 |
Börse Stuttgart
OPEN
| OPEN | Delayed quote |
7.137
EUR
| -0.68% | 0 |
Performance
| 1 week | -0.56% | ||
| Current month | +1.03% | ||
| 1 month | +1.62% | ||
| 3 months | +2.63% | ||
| 6 months | +10.41% | ||
| Current year | +5.70% | ||
| 1 year | +11.79% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
2 363
Daily volume ratio
0.00
Avg. Volume 20 sessions
17 002.97
Avg. Volume 20 sessions USD
18 533.23
Record volume 1
46 054
Record volume 2
36 439
Record volume 3
32 303
Highs and lows
1 week
7.09
7.24
1 month
7.097.29
Indicators
Moving average 5 days
7.16
Moving average 20 days
7.21
Moving average 50 days
7.14
Moving average 100 days
7.03
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
-0.82%
Price spread / (MMA100)
-2.26%
STIM
RSI 9 days
38.47
RSI 14 days
44.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70a33eba180622.TaAqXv7RddGy0XCorxDtjQbmEDjnalUmZt9Pwv8S-yg.AOlEGqGgAZrjgijv6WLZ4TGuXnWzPCZcEbsb8LhktVI0zE4nl5hAuYPoRA
| Date | Price | Volume | Daily volume |
|---|
Description
| IE00BD0B9B76 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Refinitiv Global Large/Mid Diversity & Inclusion ex. Controversial Weapons Equal Weight Net Total RtrnIndex - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
06/09/2018
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 56 M€ |
|---|---|
| AuM 1M | 57 M€ |
| AuM 3 months | 62 M€ |
| AuM 6 months | 58 M€ |
| AuM 12 months | 63 M€ |
- Stock Market
- ETF
- OPEN ETF
- Quotes iShares Refinitiv Inclusion and Diversity UCITS ETF Acc - USD
