ISHARES OIL & GAS EXPLORATION & PRODUCTION UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.83 USD | -1.13% |
|
+1.90% | +13.97% |
Quotes 5-day view
Delayed Quote London S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 28.76 $ | 28.87 $ | 28.985 $ | 29.16 $ | 28.83 $ |
| Volume | 7 179 | 761 | 5 671 | 6 699 | 2 105 |
| Change | -0.05% | +0.38% | +0.40% | +0.60% | -1.13% |
| Opening | 28.85 | 29.10 | 29.11 | 29.06 | 29.15 |
| High | 28.95 | 29.10 | 29.32 | 29.25 | 29.29 |
| Low | 28.62 | 28.63 | 28.95 | 29.04 | 28.83 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SPOG
| SPOG | Delayed quote |
2,303
GBX
 | -0.89% | 12,917 |
London S.E.
SPOG
| SPOG | Delayed quote |
28.83
USD
| -1.13% | 2,105 |
Börse Stuttgart
IS0D
| IS0D | Delayed quote |
26.74
EUR
| -1.76% | 1,720 |
BOERSE MUENCHEN
IS0D
| IS0D | Real-time |
26.93
EUR
| -0.99% | 1,134 |
OTC Markets
IOGEF
| IOGEF | Delayed quote |
23.75
USD
| +1.45% | 659 |
Euronext Amsterdam
IOGP
| IOGP | Real-time |
26.99
EUR
| -0.28% | 335 |
London S.E.
IOGP
| IOGP | End-of-day quote |
24.57
USD
| +0.26% | 0 |
Berne S.E.
IOGP
| IOGP | - CHF
| -.--% | 0 |
Performance
| 1 week | +0.19% | ||
| Current month | +2.07% | ||
| 1 month | +2.07% | ||
| 3 months | +15.14% | ||
| 6 months | +9.49% | ||
| Current year | +12.68% | ||
| 1 year | +19.54% | ||
| 3 years | +102.96% | ||
| 5 years | +66.79% | ||
| 10 years | -4.57% |
Volumes
marketsDaily volume
2 105
Estimated daily volume
2 105
Avg. Volume 20 sessions
5 493
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
158 363.19
Highs and lows
1 week
28.62
29.32
1 month
28.2629.94
3 years
13.1629.94
5 years
5.4029.94
10 years
5.4033.64
Indicators
Moving average 5 days
28.91
Moving average 20 days
28.96
Moving average 50 days
27.38
Moving average 100 days
26.15
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
-5.01%
Price spread / (MMA100)
-9.28%
STIM
RSI 9 days
61.07
RSI 14 days
63.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f79269.BsY-bhCpl-eiT-ct3S4P0oZP9-WqaMjWQEgVneUyov4.a45sDCGE_K-Pf7NMkmw_s_B2o5HhMo2wMQpw_KdK8op_9ms8Z_OhysUhtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:04 pm | 28.83 | 13 | 1,404 |
| 07:53:09 pm | 28.87 | 3 | 1,391 |
| 07:44:10 pm | 28.86 | 25 | 1,388 |
| 07:08:22 pm | 29.1 | 3 | 1,363 |
| 06:47:34 pm | 28.99 | 200 | 1,360 |
| 06:47:34 pm | 28.98 | 45 | 1,160 |
| 06:47:34 pm | 29.06 | 88 | 1,115 |
| 06:47:34 pm | 29.07 | 45 | 1,027 |
| 06:43:12 pm | 29.14 | 31 | 982 |
| 03:13:10 pm | 29.23 | 8 | 951 |
Description
| IE00B6R51Z18 | |
|---|---|
| Total Expense Ratio | 0.55% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Commodity Producers Oil & Gas Exploration & Production Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
16/09/2011
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 300 M€ |
|---|---|
| AuM 1M | 310 M€ |
| AuM 3 months | 312 M€ |
| AuM 6 months | 332 M€ |
| AuM 12 months | 294 M€ |
- Stock Market
- ETF
- SPOG ETF
- Quotes iShares Oil & Gas Exploration & Production UCITS ETF - USD
