ISHARES NASDAQ 100 UCITS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 996.7 USD | +0.82% |
|
-0.36% | +3.48% |
| Current month | -1.76% | ||
| 1 month | -5.02% |
Quotes 5-day view
Delayed Quote London S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 1009.57 $ | 1010.58 $ | 1006.29 $ | 988.595 $ | 996.7 $ |
| Volume | 6 817 | 4 104 | 3 081 | 3 003 | 1 509 |
| Change | +2.60% | +0.10% | -0.42% | -1.76% | +0.82% |
| Opening | 1,005.40 | 1,013.45 | 1,013.75 | 990.82 | 993.7 |
| High | 1,012.75 | 1,015.86 | 1,014.18 | 992.20 | 997.4 |
| Low | 1,001.70 | 1,010.06 | 1,006.10 | 986.84 | 993.2 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CSNDX
| CSNDX | Delayed quote |
995.6
USD
 | -1.15% | 1,111 |
London S.E.
CNX1
| CNX1 | Delayed quote |
996.7
USD
| +0.82% | 1,509 |
OTC Markets
ISVAF
| ISVAF | Delayed quote |
993.4
USD
| -0.52% | 1,007 |
BOERSE MUENCHEN
SXRV
| SXRV | Real-time |
931.3
EUR
| -0.28% | 748 |
Euronext Amsterdam
CNDX
| CNDX | Real-time |
931.5
EUR
| -1.02% | 711 |
London S.E.
CNX1
| CNX1 | Delayed quote |
79,650
GBX
| +0.61% | 560 |
Borsa Italiana
CSNDX
| CSNDX | Real-time |
932.3
EUR
| -0.94% | 487 |
TEL AVIV STOCK EXCHANGE
IS.FF701
| IS.FF701 | Delayed quote |
3,73,800
ILa
| +0.78% | 333 |
Börse Stuttgart
SXRV
| SXRV | Delayed quote |
931.4
EUR
| -0.25% | 79 |
Berne S.E.
CSNDX
| CSNDX | - CHF
| -.--% | 0 | |
Swiss Exchange
CSNDX
| CSNDX | Delayed quote |
941.1
EUR
| -0.31% | 0 |
Swiss Exchange
CSNDX
| CSNDX | Delayed quote |
803.7
GBX
| -0.50% | 0 |
BOERSE MUENCHEN
NQSE
| NQSE | Real-time |
10.55
EUR
| -0.28% | 11,657 |
Börse Stuttgart
NQSE
| NQSE | Delayed quote |
10.53
EUR
| -0.08% | 980 |
Performance
| 1 week | -1.17% | ||
| Current month | -1.76% | ||
| 1 month | -5.02% | ||
| 3 months | +0.78% | ||
| 6 months | +19.59% | ||
| Current year | +2.64% | ||
| 1 year | +32.27% | ||
| 3 years | +26.32% | ||
| 5 years | +125.83% | ||
| 10 years | +407.53% |
Volumes
marketsDaily volume
1 509
Estimated daily volume
4 320
Avg. Volume 20 sessions
6 412
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
6 390 840.40
Record volume 1
296 265
Record volume 2
176 698
Record volume 3
172 355
Highs and lows
1 week
979.97
1 015.86
1 month
970.991 047.37
3 years
592.001 053.05
5 years
379.921 053.05
10 years
189.981 053.05
Indicators
Moving average 5 days
999.80
Moving average 20 days
1 013.56
Moving average 50 days
1 022.49
Moving average 100 days
996.31
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
+2.59%
Price spread / (MMA100)
-0.04%
STIM
RSI 9 days
48.80
RSI 14 days
47.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b0969d18ef054f90.T9tOMUEUqdiedUtXqxk4fxRzmw10C5NmWACx04hhvrU.F4glRgxS2LDKGDwQ2UZULmU-zHoaaN80M03659Ix-vN39h51CEDxrOcgEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:21:24 pm | 996.7 | 1 | 1,478 |
| 03:20:00 pm | 996.4 | 22 | 1,477 |
| 03:18:33 pm | 996.4 | 35 | 1,455 |
| 03:17:01 pm | 996.2 | 36 | 1,420 |
| 03:09:46 pm | 996.5 | 10 | 1,384 |
| 03:08:17 pm | 996.4 | 1 | 1,374 |
| 03:01:50 pm | 996.2 | 36 | 1,373 |
| 03:01:30 pm | 996.2 | 74 | 1,337 |
| 03:00:01 pm | 996.2 | 21 | 1,263 |
| 02:57:27 pm | 996.3 | 10 | 1,242 |
ETF Ratings
 |
Description
| IE00B53SZB19 | |
|---|---|
| Total Expense Ratio | 0.33% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ-100 Notional Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
26/01/2010
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 12,039 M€ |
|---|---|
| AuM 1M | 11,892 M€ |
| AuM 3 months | 10,236 M€ |
| AuM 6 months | 9,073 M€ |
| AuM 12 months | 7,606 M€ |
- Stock Market
- ETF
- CNX1 ETF
- Quotes iShares NASDAQ 100 UCITS ETF - USD
