ISHARES MSCI WORLD ISLAMIC UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,745 GBX | -0.64% |
|
-3.09% | +1.86% |
| 1 month | -1.67% | ||
| 3 months | -0.82% |
Quotes 5-day view
Delayed Quote London S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 3828 p | 3809.5 p | 3769 p | 3745 p |
| Volume | 7 638 | 35 562 | 8 038 | 11 825 |
| Change | -0.46% | -0.48% | -1.06% | -0.64% |
| Opening | 3,846.00 | 3,817.00 | 3,766.00 | 3,769.00 |
| High | 3,858.00 | 3,826.00 | 3,796.00 | 3,779.00 |
| Low | 3,820.00 | 3,804.00 | 3,764.00 | 3,745.00 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -2.61% | ||
| 1 month | -1.67% | ||
| 3 months | -0.82% | ||
| 6 months | +5.52% | ||
| Current year | +1.86% | ||
| 1 year | +11.82% | ||
| 3 years | +27.82% | ||
| 5 years | +52.08% | ||
| 10 years | +113.88% |
Volumes
marketsDaily volume
11 825
Estimated daily volume
11 825
Avg. Volume 20 sessions
14 124
Daily volume ratio
0.84
Avg. Volume 20 sessions GBX
52 894 380.00
Avg. Volume 20 sessions USD
52 894 380.00
Record volume 1
409 857
Record volume 2
285 734
Record volume 3
284 000
Highs and lows
1 week
3 745.00
3 858.00
1 month
3 745.003 906.00
3 years
2 913.003 938.00
5 years
1 986.503 938.00
10 years
1 648.253 938.00
Indicators
Moving average 5 days
3 787.88
Moving average 20 days
3 852.60
Moving average 50 days
3 852.99
Moving average 100 days
3 786.53
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+2.87%
Price spread / (MMA50)
+2.88%
Price spread / (MMA100)
+1.11%
STIM
RSI 9 days
25.03
RSI 14 days
34.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c34bf3569b00d65d0967234639e533f.Hh0mw_Sni50dmhxuUMgXveYfTKDZ5bYoFSOX6AgUztw.aUVImrH-__VtwysIFKZV8tJZKu_vnNoeX3nzsjBcoIMnWW-hm9Ta-yX8VQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:15 pm | 3,745 | 125 | 7,859 |
| 08:34:34 pm | 3,747 | 1 | 7,734 |
| 08:33:13 pm | 3,748 | 2 | 7,733 |
| 08:25:23 pm | 3,749 | 2 | 7,731 |
| 08:25:23 pm | 3,749 | 5 | 7,729 |
| 08:19:30 pm | 3,747 | 20 | 7,724 |
| 08:08:37 pm | 3,746 | 136 | 7,704 |
| 08:08:37 pm | 3,746 | 2 | 7,568 |
| 08:06:15 pm | 3,746 | 26 | 7,566 |
| 08:02:20 pm | 3,749 | 105 | 7,540 |
Description
| IE00B27YCN58 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Islamic Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
06/12/2007
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 528 M€ |
|---|---|
| AuM 1M | 533 M€ |
| AuM 3 months | 487 M€ |
| AuM 6 months | 422 M€ |
| AuM 12 months | 363 M€ |
- Stock Market
- ETF
- ISDW ETF
- Quotes iShares MSCI World Islamic UCITS ETF - USD
