ISHARES MSCI WORLD ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 141.5 USD | +1.00% |
|
+1.46% | +6.36% |
| Current month | +0.65% | ||
| 1 month | -2.38% |
Quotes 5-day view
Delayed Quote Nyse| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 141.23 $ | 139.17 $ | 138.6 $ | 140.08 $ | 141.5 $ |
| Volume | 129 393 | 186 468 | 45 291 | 135 608 | 82 929 |
| Change | +0.31% | -1.46% | -0.41% | +1.07% | +1.00% |
| Opening | 141.26 | 140.70 | 138.83 | 139.76 | 141.9 |
| High | 141.39 | 141.05 | 140.55 | 140.33 | 142.1 |
| Low | 140.73 | 139.04 | 138.58 | 138.90 | 141.1 |
Performance
| 1 week | +0.45% | ||
| Current month | +0.65% | ||
| 1 month | -2.38% | ||
| 3 months | +2.66% | ||
| 6 months | +16.04% | ||
| Current year | +5.31% | ||
| 1 year | +18.34% | ||
| 3 years | +13.32% | ||
| 5 years | +53.66% | ||
| 10 years | +96.49% |
Volumes
marketsDaily volume
82 929
Estimated daily volume
244 987
Avg. Volume 20 sessions
209 120
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
29 586 318.51
Record volume 1
1 266 129
Record volume 2
1 234 462
Record volume 3
1 226 919
Highs and lows
1 week
138.58
142.06
1 month
136.93145.19
3 years
97.44145.19
5 years
66.38145.19
10 years
60.01145.19
Indicators
Moving average 5 days
139.98
Moving average 20 days
140.51
Moving average 50 days
141.55
Moving average 100 days
137.73
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
+0.05%
Price spread / (MMA100)
-2.65%
STIM
RSI 9 days
39.20
RSI 14 days
41.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
320f903999e63edbf.0KpM-5dvl6ybQtPFihXYWpRfxJoFM0BoIj9txzBqlZY.uukZqPE4oO_tG6Wvv0eSLP9rgapkBAEwQQ0mgHYc_8Kf_wePwCD6nq96tA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:06:21 pm | 141.5 | 3,308 | 58,726 |
| 09:05:18 pm | 141.5 | 298 | 55,418 |
| 09:01:52 pm | 141.4 | 100 | 55,120 |
| 08:59:51 pm | 141.3 | 100 | 55,020 |
| 08:54:49 pm | 141.3 | 100 | 54,920 |
| 08:52:38 pm | 141.3 | 111 | 54,820 |
| 08:52:38 pm | 141.3 | 150 | 54,709 |
| 08:50:29 pm | 141.3 | 100 | 54,559 |
| 08:50:20 pm | 141.3 | 100 | 54,459 |
| 08:49:25 pm | 141.2 | 3,300 | 54,359 |
ETF Ratings
 |
Description
| US4642863926 | |
|---|---|
| Total Expense Ratio | 0.24% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Daily Total Return Net Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
10/01/2012
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 3,126 M€ |
|---|---|
| AuM 1M | 3,016 M€ |
| AuM 3 months | 2,747 M€ |
| AuM 6 months | 2,464 M€ |
| AuM 12 months | 2,315 M€ |
- Stock Market
- ETF
- URTH ETF
- Quotes iShares MSCI World ETF - USD
