ISHARES MSCI WORLD ESG ENHANCED UCITS ETF - ACC - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.897 GBX | +0.50% |
|
+0.69% | +11.54% |
Quotes 5-day view
Delayed Quote London S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 6.887 p | 6.8715 p | 6.878 p | 6.8625 p | 6.897 p |
| Volume | 6 092 | 8 007 | 1 708 | 916 | 216 |
| Change | +0.54% | -0.23% | +0.09% | -0.23% | +0.50% |
| Opening | 6.87 | 6.86 | 6.86 | 6.85 | 6.884 |
| High | 6.89 | 6.88 | 6.88 | 6.86 | 6.897 |
| Low | 6.87 | 6.86 | 6.86 | 6.85 | 6.884 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
EEWG
| EEWG | Delayed quote |
8.334
USD
 | -0.38% | 2,100 |
London S.E.
EEWG
| EEWG | Delayed quote |
6.611
GBX
| +0.53% | 182 |
Börse Stuttgart
EMND
| EMND | Delayed quote |
7.777
EUR
| +0.41% | 0 |
BOERSE MUENCHEN
EMND
| EMND | Real-time |
5.705
EUR
| -.--% | 0 |
Borsa Italiana
ENWD
| ENWD | Real-time |
8.121
EUR
| 0.00% | 13,090 |
Swiss Exchange
EDMW
| EDMW | Delayed quote |
8.727
USD
| +0.33% | 8,931 |
London S.E.
EGMW
| EGMW | Delayed quote |
6.897
GBX
| +0.50% | 216 |
BOERSE MUENCHEN
EDMW
| EDMW | Real-time |
8.168
EUR
| +0.44% | 12 |
Börse Stuttgart
EDMW
| EDMW | Delayed quote |
8.111
EUR
| +0.41% | 0 |
Berne S.E.
EDMW
| EDMW | - CHF
| -.--% | 0 | |
Swiss Exchange
EDMW
| EDMW | Delayed quote |
6.855
GBX
| -0.62% | 0 |
Swiss Exchange
EDMW
| EDMW | Delayed quote |
8.101
EUR
| -0.61% | 0 |
Performance
| 1 week | +0.10% | ||
| Current month | +3.75% | ||
| 1 month | +2.27% | ||
| 3 months | +2.70% | ||
| 6 months | +11.97% | ||
| Current year | +10.98% | ||
| 1 year | +21.68% | ||
| 3 years | +28.31% |
Volumes
marketsDaily volume
216
Estimated daily volume
1 366
Avg. Volume 20 sessions
5 986
Daily volume ratio
0.23
Avg. Volume 20 sessions GBX
41 285.44
Avg. Volume 20 sessions USD
41 285.44
Record volume 1
466 617
Record volume 2
264 031
Record volume 3
226 751
Highs and lows
1 week
6.85
6.90
1 month
6.616.90
3 years
4.966.90
Indicators
Moving average 5 days
6.87
Moving average 20 days
6.76
Moving average 50 days
6.68
Moving average 100 days
6.61
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-2.03%
Price spread / (MMA50)
-3.15%
Price spread / (MMA100)
-4.16%
STIM
RSI 9 days
70.95
RSI 14 days
66.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0db5c942a2582.LYRAhTD-WkNb24sZ_1HW92hiZeMCpJP4MlkZ_R2w-Vg.d9F5x0W4NRw-uMcuqQiPrTtRFaBIyOWUSDNOjFPYug1a9hD3f45vFgyK6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:11:57 pm | 6.897 | 15 | 216 |
| 01:01:00 pm | 6.897 | 171 | 201 |
ETF Ratings
 |
Description
| IE00BHZPJ569 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World ESG Enhanced Focus CTB Index NTR - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
16/04/2019
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 3,476 M€ |
|---|---|
| AuM 1M | 3,852 M€ |
| AuM 3 months | 3,959 M€ |
| AuM 6 months | 3,358 M€ |
| AuM 12 months | 2,409 M€ |
- Stock Market
- ETF
- EGMW ETF
- Quotes iShares MSCI World ESG Enhanced UCITS ETF - Acc - USD
