ISHARES MSCI WORLD ESG ENHANCED UCITS ETF - ACC - USD

Quotes iShares MSCI World ESG Enhanced UCITS ETF - Acc - USD

ETF

EGMW

IE00BHZPJ569

Market Closed - London S.E. Other stock markets 09:05:12 14/06/2024 pm IST			5-day change	1st Jan Change
6.798 ^GBX	+0.31%		+0.47%	+9.93%

06/06	IShares MSCI World ESG Enhanced UCITS ETF USD Announces Interim Distribution in Respect of Current Financial Year, Payable on 26 June 2024	CI
2020	IShares IV Public Limited Company Announces Interim Distribution on iShares MSCI World ESG Enhanced UCITS EFT for Financial Year 2020, Payable on 23 December 2020	CI

Quotes 5-day view

Delayed Quote London S.E.

iShares MSCI World ESG Enhanced UCITS ETF - Acc - USD(EGMW) : Historical Chart (5-day)

	11/06/2024	12/06/2024	13/06/2024	14/06/2024
Last	6.7335 p	6.797 p	6.7765 p	6.7975 p
Volume	1 452	293	415	19 607
Change	-0.25%	+0.94%	-0.30%	+0.31%
Opening	6.76	6.80	6.81	6.79
High	6.77	6.80	6.81	6.80
Low	6.72	6.79	6.78	6.76

Other stock markets

Markets			Price	Change	Volume
London S.E. EEWG	EEWG	Delayed quote	8.262 USD	-0.28%	668
London S.E. EEWG	EEWG	Delayed quote	6.514 GBX	+0.30%	21,672
Börse Stuttgart EMND	EMND	Delayed quote	7.715 EUR	-0.13%	0
BOERSE MUENCHEN EMND	EMND	Real-time	5.705 EUR	-.--%	0
London S.E. EGMW	EGMW	Delayed quote	6.798 GBX	+0.31%	19,607
Borsa Italiana ENWD	ENWD	Real-time	8.057 EUR	0.00%	11,480
Swiss Exchange EDMW	EDMW	Delayed quote	8.623 USD	-0.38%	2,935
BOERSE MUENCHEN EDMW	EDMW	Real-time	8.05 EUR	-0.07%	2,609
Börse Stuttgart EDMW	EDMW	Delayed quote	8.047 EUR	-0.15%	0
Berne S.E. EDMW	EDMW		- CHF	-.--%	0
Swiss Exchange EDMW	EDMW	Delayed quote	6.773 GBX	+0.00%	0
Swiss Exchange EDMW	EDMW	Delayed quote	8.042 EUR	+0.38%	0
CBOE EUROPE EQUITIES		Real-time	5.737 NZD	-0.22%	0

Performance

1 week	+0.47%
Current month	+2.77%
1 month	+1.04%
3 months	+3.70%
6 months	+11.93%
Current year	+9.93%
1 year	+18.29%
3 years	+29.29%

Highs and lows

1 week

6.72

6.81

1 month

6.61

6.81

3 years

4.96

6.81

Indicators

Moving average 5 days

6.77

Moving average 20 days

6.72

Moving average 50 days

6.65

Moving average 100 days

6.57

Price spread / (MMA5)

-0.39%

Price spread / (MMA20)

-1.11%

Price spread / (MMA50)

-2.17%

Price spread / (MMA100)

-3.37%

STIM

RSI 9 days

61.44

RSI 14 days

59.50

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

7a93d248af4e59bdab7ab.VH8rx2NaZN-o_mEA3SL1UIJkoB4FJzyYsSaT7LfnGpc.DktmrgI2Meecnzlxm1iAKuQB_3hmZnrsxWLHnvyoI6MHEGmNLmMv68a9Dg

Date	Price	Volume	Daily volume
08:57:49 pm	6.799	4,201	15,337
08:55:58 pm	6.796	4,200	11,136
08:54:19 pm	6.793	4,270	6,936
07:36:41 pm	6.796	221	2,666
06:11:42 pm	6.795	29	2,445
04:39:25 pm	6.763	2	2,416
04:11:45 pm	6.77	1,449	2,414
03:38:20 pm	6.767	859	965
02:30:39 pm	6.79	5	106
02:30:34 pm	6.79	1	101

ETF Ratings

Description

	IE00BHZPJ569
Total Expense Ratio	0.20%
Asset Class	Equities
Sector	No restriction
Size	Large Cap Mid Cap
Currency	USD
Provider	iShares
Underlying	MSCI World ESG Enhanced Focus CTB Index NTR - USD

Features and characteristics

Jurisdiction	Ireland
Replication Method	Direct (Physical)
Replication Model	Optimized Sampling
Date of creation	16/04/2019
Dividend Policy	Capitalization
Geographical Focus	Developed markets

Distribution

Retail investor
Qualified Investor

AuM evolution ( 31/05/2024 )

AuM (EUR)	3,476 M€
AuM 1M	3,852 M€
AuM 3 months	3,959 M€
AuM 6 months	3,358 M€
AuM 12 months	2,409 M€