ISHARES MSCI USA MOMENTUM FACTOR ESG UCITS ETF (ACC) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.629 USD | +0.64% |
|
+1.64% | +13.07% |
| Current month | -2.84% | ||
| 1 month | -2.84% |
Quotes 5-day view
Real-time Euronext Amsterdam| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 5.488 $ | 5.6144 $ | 5.5936 $ | 5.6293 $ |
| Volume | 16 951 | 5 319 | 466 | 487 |
| Change | -1.09% | +2.30% | -0.37% | +0.64% |
| Opening | 5.52 | 5.57 | 5.62 | 5.62 |
| High | 5.53 | 5.62 | 5.62 | 5.63 |
| Low | 5.47 | 5.57 | 5.59 | 5.62 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +1.64% | ||
| Current month | -2.84% | ||
| 1 month | -2.84% | ||
| 3 months | +7.67% | ||
| 6 months | +32.51% | ||
| Current year | +13.07% | ||
| 1 year | +29.79% |
Volumes
marketsDaily volume
487
Estimated daily volume
487
Avg. Volume 20 sessions
8 842
Daily volume ratio
0.06
Avg. Volume 20 sessions USD
49 774.27
Record volume 1
1 530 237
Record volume 2
800 096
Record volume 3
674 000
Highs and lows
1 week
5.47
5.63
1 month
5.445.84
Indicators
Moving average 5 days
5.57
Moving average 20 days
5.64
Moving average 50 days
5.65
Moving average 100 days
5.36
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
+0.33%
Price spread / (MMA100)
-4.76%
STIM
RSI 9 days
48.94
RSI 14 days
48.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
efdc906a.B2iqLU5nazeJI42XngYysvEkk6KCVESlnmh9Oedkv_c.UTjhfyA-Ol7CcPnx0FN75LlV3-T1BwPK2iIzUYQm7IdDBfV-PCMTfv95wA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:17:43 pm | 5.629 | 231 | 488 |
| 01:03:32 pm | 5.635 | 256 | 257 |
Description
| IE0002PA3YE5 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Momentum ESG Reduced Carbon Target Select NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
29/06/2021
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 4 M€ |
|---|---|
| AuM 1M | 4 M€ |
| AuM 3 months | 5 M€ |
| AuM 6 months | 7 M€ |
| AuM 12 months | 9 M€ |
- Stock Market
- ETF
- IUME ETF
- Quotes iShares MSCI USA Momentum Factor ESG UCITS ETF (Acc) - USD
