ISHARES MSCI USA ISLAMIC UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.04 USD | -0.01% |
|
-1.36% | -0.08% |
Quotes 5-day view
Delayed Quote London S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 69.27 $ | 69.55 $ | 68.93 $ | 68.05 $ | 68.04 $ |
| Volume | 4 223 | 68 106 | 22 852 | 5 706 | 13 342 |
| Change | +1.55% | +0.40% | -0.89% | -1.28% | -0.01% |
| Opening | 69.58 | 69.50 | 69.69 | 68.00 | 68.34 |
| High | 69.67 | 69.65 | 69.72 | 68.24 | 68.51 |
| Low | 68.97 | 69.37 | 68.93 | 67.75 | 67.95 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
ISDU
| ISDU | Delayed quote |
68.04
USD
 | -0.01% | 13,342 |
London S.E.
ISDU
| ISDU | Delayed quote |
5,451
GBX
| +0.06% | 7,394 |
BOERSE MUENCHEN
IUSF
| IUSF | Real-time |
63.87
EUR
| -0.48% | 223 |
Börse Stuttgart
IUSF
| IUSF | Delayed quote |
63.64
EUR
| -0.39% | 20 |
Berne S.E.
ISUS
| ISUS | Delayed quote | - USD
| -.--% | 0 |
Performance
| 1 week | -0.25% | ||
| Current month | -1.29% | ||
| 1 month | -4.83% | ||
| 3 months | -1.12% | ||
| 6 months | +9.16% | ||
| Current year | -0.10% | ||
| 1 year | +14.99% | ||
| 3 years | +23.33% | ||
| 5 years | +56.40% | ||
| 10 years | +94.57% |
Volumes
marketsDaily volume
13 342
Estimated daily volume
13 342
Avg. Volume 20 sessions
13 939
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
948 409.56
Highs and lows
1 week
67.75
69.72
1 month
67.6372.27
3 years
49.6172.35
5 years
31.4972.35
10 years
31.0072.35
Indicators
Moving average 5 days
68.80
Moving average 20 days
69.92
Moving average 50 days
70.31
Moving average 100 days
69.03
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+2.77%
Price spread / (MMA50)
+3.34%
Price spread / (MMA100)
+1.45%
STIM
RSI 9 days
44.00
RSI 14 days
43.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
037a5c182f7.SsdkpPJZSw3yC24alwFwtixowQC52neiXs3IovsD3-U.fKMviaM6PnSlYTpAwUMfgFgfuG_rlTTtOpuOxZ9N7aQIhQrtxzR-ap1FJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:03 pm | 68.04 | 2,108 | 12,137 |
| 08:29:09 pm | 68.16 | 13 | 10,029 |
| 08:25:20 pm | 68.04 | 1 | 10,016 |
| 08:23:14 pm | 68.02 | 29 | 10,015 |
| 08:21:12 pm | 68.04 | 1 | 9,986 |
| 08:20:36 pm | 67.98 | 10 | 9,985 |
| 08:08:20 pm | 68.07 | 1 | 9,975 |
| 07:55:27 pm | 68.09 | 42 | 9,974 |
| 07:45:48 pm | 67.95 | 693 | 9,932 |
| 07:45:48 pm | 67.95 | 21 | 9,239 |
ETF Ratings
 |
Description
| IE00B296QM64 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Islamic Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
07/12/2007
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 194 M€ |
|---|---|
| AuM 1M | 191 M€ |
| AuM 3 months | 179 M€ |
| AuM 6 months | 167 M€ |
| AuM 12 months | 146 M€ |
- Stock Market
- ETF
- ISDU ETF
- Quotes iShares MSCI USA Islamic UCITS ETF - USD
