ISHARES MSCI USA ESG SCREENED UCITS ETF - ACCUMULATING - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.29 EUR | +0.10% |
|
+2.74% | +18.73% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | 19/06/2024 | |
|---|---|---|---|---|---|
| Last | 10.118 € | 10.2 € | 10.216 € | 10.282 € | 10.29 € |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | +0.60% | +0.81% | +0.16% | +0.65% | +0.10% |
| Opening | 10.07 | 10.13 | 10.21 | 10.23 | 10.29 |
| High | 10.14 | 10.20 | 10.25 | 10.31 | 10.32 |
| Low | 10.04 | 10.13 | 10.18 | 10.21 | 10.28 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SASU
| SASU | Delayed quote |
8.714
GBX
 | +0.68% | 91,434 |
Swiss Exchange
SASU
| SASU | Delayed quote |
11.04
USD
| +0.77% | 32,592 |
London S.E.
SASU
| SASU | Delayed quote |
11.05
USD
| +0.66% | 14,707 |
BOERSE MUENCHEN
SGAS
| SGAS | Real-time |
10.3
EUR
| -0.02% | 848 |
OTC Markets
BLKXF
| BLKXF | Delayed quote |
11.07
USD
| +0.74% | 261 |
Börse Stuttgart
SGAS
| SGAS | Delayed quote |
10.29
EUR
| +0.10% | 0 |
Swiss Exchange
SASU
| SASU | Delayed quote |
10.24
EUR
| +0.57% | 0 |
Swiss Exchange
SASU
| SASU | Delayed quote |
8.646
GBX
| +0.79% | 0 |
London S.E.
SDUS
| SDUS | Delayed quote |
10.31
USD
| +0.64% | 38,900 |
OTC Markets
SDUSF
| SDUSF | Delayed quote |
8.05
USD
| +5.92% | 1,377 |
BOERSE MUENCHEN
SLUS
| SLUS | Real-time |
9.605
EUR
| +0.05% | 205 |
Börse Stuttgart
SLUS
| SLUS | Delayed quote |
9.603
EUR
| +0.08% | 0 |
Borsa Italiana
SAUA
| SAUA | Real-time |
6.226
EUR
| +0.61% | 53,386 |
Performance
| 1 week | +2.74% | ||
| Current month | +5.37% | ||
| 1 month | +5.00% | ||
| 3 months | +8.88% | ||
| 6 months | +18.63% | ||
| Current year | +18.73% | ||
| 1 year | +29.84% | ||
| 3 years | +49.12% | ||
| 5 years | +119.37% |
Highs and lows
1 week
10.01
10.32
1 month
9.6110.32
3 years
6.6110.32
5 years
3.7810.32
Indicators
Moving average 5 days
10.17
Moving average 20 days
9.89
Moving average 50 days
9.72
Moving average 100 days
9.59
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-3.86%
Price spread / (MMA50)
-5.58%
Price spread / (MMA100)
-6.81%
STIM
RSI 9 days
83.28
RSI 14 days
76.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00BFNM3G45 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA ESG Screened Net Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
19/10/2018
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 6,508 M€ |
|---|---|
| AuM 1M | 6,140 M€ |
| AuM 3 months | 6,073 M€ |
| AuM 6 months | 4,980 M€ |
| AuM 12 months | 4,206 M€ |
- Stock Market
- ETF
- SGAS ETF
- Quotes iShares MSCI USA ESG Screened UCITS ETF - Accumulating - USD
