ETF SASU ISHARES MSCI USA ESG SCREENED UCITS ETF - ACCUMULATING - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares MSCI USA ESG Screened UCITS ETF - Accumulating - USD

ETF

SASU

IE00BFNM3G45

Delayed Swiss Exchange
Other stock markets
 09:25:01 31/05/2024 am IST 		5-day change 1st Jan Change
8.336 GBX +0.12% Intraday chart for iShares MSCI USA ESG Screened UCITS ETF - Accumulating - USD -0.79% +11.21%
2020 IShares IV Public Limited Company - iShares MSCI USA ESG Screened UCITS ETF Announces Interim Distribution, Payable on December 23, 2020 CI
2020 IShares IV Public Limited Company - iShares MSCI USA ESG Screened UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on 24 June 2020 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
iShares MSCI USA ESG Screened UCITS ETF - Accumulating - USD(SASU) : Historical Chart (5-day)
  27/05/2024 28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 8.4033 p 8.4052 p 8.3688 p 8.3263 p 8.336 p
Change +0.18% +0.02% -0.43% -0.51% +0.12%

Other stock markets

Markets Price Change Volume
London S.E. SASU
SASU Delayed quote 10.52 USD ETF iShares MSCI USA ESG Screened UCITS ETF - Accumulating - USD-0.55% 16,266
OTC Markets BLKXF
BLKXF Delayed quote 10.59 USD ETF iShares MSCI USA ESG Screened UCITS ETF - Accumulating - USD-0.86% 14,767
Swiss Exchange SASU
SASU Delayed quote 10.51 USD ETF iShares MSCI USA ESG Screened UCITS ETF - Accumulating - USD-0.62% 13,319
London S.E. SASU
SASU Delayed quote 8.274 GBX ETF iShares MSCI USA ESG Screened UCITS ETF - Accumulating - USD-0.31% 7,301
Börse Stuttgart SGAS
SGAS Delayed quote 9.703 EUR ETF iShares MSCI USA ESG Screened UCITS ETF - Accumulating - USD-0.15% 300
BOERSE MUENCHEN SGAS
SGAS Real-time 9.703 EUR ETF iShares MSCI USA ESG Screened UCITS ETF - Accumulating - USD-0.43% 0
Swiss Exchange SASU
SASU Delayed quote 9.798 EUR ETF iShares MSCI USA ESG Screened UCITS ETF - Accumulating - USD+0.08% 0
Swiss Exchange SASU
SASU Delayed quote 8.336 GBX ETF iShares MSCI USA ESG Screened UCITS ETF - Accumulating - USD+0.12% 0
London S.E. SDUS
SDUS Delayed quote 9.918 USD ETF iShares MSCI USA ESG Screened UCITS ETF - Distributing - USD-0.44% 1,612
OTC Markets SDUSF
SDUSF Delayed quote 8.05 USD ETF iShares MSCI USA ESG Screened UCITS ETF - Distributing - USD+5.92% 1,377
Börse Stuttgart SLUS
SLUS Delayed quote 9.097 EUR ETF iShares MSCI USA ESG Screened UCITS ETF - Distributing - USD-0.14% 0
BOERSE MUENCHEN SLUS
SLUS Real-time 9.096 EUR ETF iShares MSCI USA ESG Screened UCITS ETF - Distributing - USD-0.45% 0
Borsa Italiana SAUA
SAUA Real-time 5.935 EUR ETF iShares MSCI USA ESG Screened UCITS ETF - EUR Hedged-0.30% 2,913

Performance

1 week-0.79%
Current month+1.40%
1 month+1.40%
3 months+3.02%
Current year+11.21%

Highs and lows

1 week
8.33
Extreme 8.3263
8.41
1 month
8.09
Extreme 8.0892
8.44

Indicators

Moving average 5 days
8.38
Moving average 20 days
8.32
Moving average 50 days
8.19
Moving average 100 days
8.01
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
-1.75%
Price spread / (MMA100)
-3.96%
RSI 9 days
54.93
RSI 14 days
57.66

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00BFNM3G45
Total Expense Ratio 0.07%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI USA ESG Screened Net Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
18/10/2018
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 6,221 M€
AuM 1M 6,043 M€
AuM 3 months 5,643 M€
AuM 6 months 4,489 M€
AuM 12 months 4,467 M€
  1. Stock Market
  2. ETF
  3. SASU ETF
  4. Quotes iShares MSCI USA ESG Screened UCITS ETF - Accumulating - USD