ISHARES MSCI USA ESG SCREENED UCITS ETF - ACCUMULATING - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.739 EUR | +0.24% |
|
-1.48% | +12.62% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 9.829 € | 9.7901 € | 9.7979 € | 9.7162 € | 9.739 € |
| Change | -0.44% | -0.40% | +0.08% | -0.83% | +0.24% |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
SASU
| SASU | Delayed quote |
10.6
USD
 | +0.23% | 116,966 |
London S.E.
SASU
| SASU | Delayed quote |
10.59
USD
| +0.01% | 51,106 |
London S.E.
SASU
| SASU | Delayed quote |
8.302
GBX
| +0.29% | 38,658 |
OTC Markets
BLKXF
| BLKXF | Delayed quote |
10.59
USD
| -0.86% | 14,767 |
BOERSE MUENCHEN
SGAS
| SGAS | Real-time |
9.734
EUR
| +0.26% | 1,550 |
Börse Stuttgart
SGAS
| SGAS | Delayed quote |
9.721
EUR
| +0.01% | 0 |
Swiss Exchange
SASU
| SASU | Delayed quote |
9.739
EUR
| +0.24% | 0 |
Swiss Exchange
SASU
| SASU | Delayed quote |
8.299
GBX
| +0.39% | 0 |
London S.E.
SDUS
| SDUS | Delayed quote |
9.929
USD
| -0.05% | 505 |
OTC Markets
SDUSF
| SDUSF | Delayed quote |
8.05
USD
| +5.92% | 1,377 |
BOERSE MUENCHEN
SLUS
| SLUS | Real-time |
9.13
EUR
| +0.37% | 72 |
Börse Stuttgart
SLUS
| SLUS | Delayed quote |
9.102
EUR
| -0.11% | 0 |
Borsa Italiana
SAUA
| SAUA | Real-time |
5.969
EUR
| -0.05% | 3,840 |
Performance
| 1 week | -1.48% | ||
| Current month | -0.83% | ||
| 1 month | +2.81% | ||
| 3 months | +2.93% | ||
| Current year | +12.62% |
Highs and lows
1 week
9.72
9.87
1 month
9.569.87
Indicators
Moving average 5 days
9.80
Moving average 20 days
9.74
Moving average 50 days
9.59
Moving average 100 days
9.38
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
-1.54%
Price spread / (MMA100)
-3.67%
RSI 9 days
55.64
RSI 14 days
58.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00BFNM3G45 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA ESG Screened Net Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
18/10/2018
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 6,221 M€ |
|---|---|
| AuM 1M | 6,043 M€ |
| AuM 3 months | 5,643 M€ |
| AuM 6 months | 4,489 M€ |
| AuM 12 months | 4,467 M€ |
- Stock Market
- ETF
- SASU ETF
- Quotes iShares MSCI USA ESG Screened UCITS ETF - Accumulating - USD
