ISHARES MSCI TURKEY UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.5 EUR | -3.00% |
|
-4.63% | +36.94% |
Quotes 5-day view
Real-time Euronext Amsterdam| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|
| Last | 22.118 € | 21.868 € | 22.164 € | 21.5 € |
| Volume | 2 940 | 4 169 | 6 135 | 4 563 |
| Change | -0.26% | -1.13% | +1.35% | -3.00% |
| Opening | 22.20 | 22.35 | 21.90 | 22.18 |
| High | 22.23 | 22.73 | 22.25 | 22.18 |
| Low | 22.00 | 21.80 | 21.84 | 21.50 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Amsterdam
ITKY
| ITKY | Real-time |
21.5
EUR
 | -3.00% | 4,563 |
BOERSE MUENCHEN
IQQ5
| IQQ5 | Real-time |
21.4
EUR
| -1.68% | 3,850 |
London S.E.
IDTK
| IDTK | Delayed quote |
1,809
GBX
| -3.85% | 3,150 |
Borsa Italiana
ITKY
| ITKY | Real-time |
21.28
EUR
| 0.00% | 1,449 |
London S.E.
IDTK
| IDTK | Delayed quote |
23.09
USD
| -4.16% | 15 |
Börse Stuttgart
IQQ5
| IQQ5 | Delayed quote |
21.28
EUR
| -7.86% | 6 |
Berne S.E.
ITKY
| ITKY | Delayed quote | - USD
| -.--% | 0 |
London S.E.
ITKY
| ITKY | End-of-day quote | - USD
| -1.56% | 0 |
Performance
| 1 week | -4.34% | ||
| Current month | -1.68% | ||
| 1 month | -0.33% | ||
| 3 months | +23.84% | ||
| 6 months | +22.02% | ||
| Current year | +36.94% | ||
| 1 year | +40.16% | ||
| 3 years | +118.67% | ||
| 5 years | +68.61% | ||
| 10 years | -18.71% |
Volumes
marketsDaily volume
4 563
Estimated daily volume
4 563
Avg. Volume 20 sessions
6 112
Daily volume ratio
0.75
Avg. Volume 20 sessions
131 408.00
Avg. Volume 20 sessions USD
142 945.62
Record volume 1
885 584
Record volume 2
805 998
Record volume 3
804 960
Highs and lows
1 week
21.50
22.73
1 month
20.9723.50
3 years
7.2523.50
5 years
7.2523.50
10 years
7.2533.55
Indicators
Moving average 5 days
21.97
Moving average 20 days
22.04
Moving average 50 days
20.71
Moving average 100 days
19.29
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
+2.49%
Price spread / (MMA50)
-3.69%
Price spread / (MMA100)
-10.27%
STIM
RSI 9 days
54.05
RSI 14 days
58.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c1dc0.JCN5-VxEeQwe9z7y6hqT2EymtLetz108xD1rq0cKuVU.c1QciWwOH31dvFqVhk_btR7F3NHFgztJnEU-2xFu7BJJd02WLHEcWmrBBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:17:12 pm | 21.5 | 20 | 4,563 |
| 08:14:57 pm | 21.58 | 99 | 4,543 |
| 08:14:54 pm | 21.6 | 45 | 4,444 |
| 07:40:52 pm | 21.72 | 10 | 4,399 |
| 07:30:09 pm | 21.6 | 24 | 4,389 |
| 07:12:52 pm | 21.74 | 5 | 4,365 |
| 07:07:00 pm | 21.65 | 97 | 4,360 |
| 07:06:41 pm | 21.65 | 500 | 4,263 |
| 07:06:40 pm | 21.65 | 500 | 3,763 |
| 07:06:15 pm | 21.65 | 500 | 3,263 |
Description
| IE00B1FZS574 | |
|---|---|
| Total Expense Ratio | 0.74% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Emerging Markets Turkey Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
02/11/2006
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 109 M€ |
|---|---|
| AuM 1M | 98 M€ |
| AuM 3 months | 94 M€ |
| AuM 6 months | 92 M€ |
| AuM 12 months | 94 M€ |
- Stock Market
- ETF
- ITKY ETF
- Quotes iShares MSCI Turkey UCITS ETF - USD
