ETF EWP ISHARES MSCI SPAIN CAPPED ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares MSCI Spain Capped ETF - USD

ETF

EWP

US4642867646

Delayed Nyse
Other stock markets
 09:11:22 30/04/2024 pm IST 		5-day change 1st Jan Change
31.44 USD -2.77% Intraday chart for iShares MSCI Spain Capped ETF - USD -0.11% +2.66%
2023 IShares, Inc. - iShares MSCI Spain ETF Reports Earnings Results for the Full Year Ended August 31, 2023 CI
2023 IShares, Inc. - iShares MSCI Spain ETF Reports Earnings Results for the Half Year Ended February 28, 2023 CI

Quotes 5-day view

Delayed Quote Nyse
iShares MSCI Spain Capped ETF - USD(EWP) : Historical Chart (5-day)
  24/04/2024 25/04/2024 26/04/2024 29/04/2024 30/04/2024
Last 31.9 $ 31.85 $ 32.21 $ 32.33 $ 31.44 $
Volume 267 203 161 343 122 913 237 630 311 805
Change -0.44% -0.16% +1.13% +0.37% -2.77%
Opening 31.89 31.56 32.21 32.26 31.53
High 31.96 31.90 32.27 32.39 31.74
Low 31.79 31.43 32.14 32.19 31.38

Other stock markets

Markets Price Change Volume
Nyse EWP
EWP Delayed quote 31.44 USD ETF iShares MSCI Spain Capped ETF - USD-2.77% 311,805

Performance

1 week+2.73%
Current month+0.50%
1 month+0.50%
3 months+10.68%
6 months+23.49%
Current year+5.58%
1 year+13.16%
3 years+10.64%
5 years+8.89%
10 years-22.47%

Volumes

markets
Daily volume
311 805
Estimated daily volume
904 904
Avg. Volume 20 sessions
449 481
Daily volume ratio
2.01
Avg. Volume 20 sessions USD
14 129 435.24
Record volume 1
13 154 480
Record volume 2
12 408 020
Record volume 3
11 277 600

Highs and lows

1 week
31.38
Extreme 31.3807
32.39
1 month
30.22
Extreme 30.22
32.57
3 years
19.27
Extreme 19.27
32.57
5 years
17.60
Extreme 17.6
32.57
10 years
17.60
Extreme 17.6
44.46

Indicators

Moving average 5 days
32.07
Moving average 20 days
31.50
Moving average 50 days
30.88
Moving average 100 days
30.48
Price spread / (MMA5)
+2.01%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
-1.76%
Price spread / (MMA100)
-3.05%
STIM
RSI 9 days
67.46
RSI 14 days
63.42

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

de5b1859bc4ec64f.TwdkDWBxnLti8Y7X1pOgC8PjX4kL_SXTmxwI8_RjgzU.flhWUgg0-cgmuN-x56v4RI6ZNdZEqGOM-ik63roE7gUAZB1FFgPNyCSg7Q
DatePriceVolumeDaily volume
09:11:22 pm 31.44 246 283,310
09:10:21 pm 31.45 100 283,064
09:08:35 pm 31.45 100 282,964
09:08:09 pm 31.45 100 282,864
09:08:09 pm 31.45 100 282,764
09:08:09 pm 31.45 317 282,664
09:08:09 pm 31.45 172 282,347
09:08:09 pm 31.45 100 282,175
09:08:09 pm 31.45 100 282,075
09:08:09 pm 31.45 100 281,975

Description

US4642867646
Total Expense Ratio 0.50%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Spain 25/50 Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
12/03/1996
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 28/03/2024 )

AuM (EUR) 984 M€
AuM 1M 855 M€
AuM 3 months 778 M€
AuM 6 months 604 M€
AuM 12 months 490 M€
  1. Stock Market
  2. ETF
  3. EWP ETF
  4. Quotes iShares MSCI Spain Capped ETF - USD