ETF IRSA ISHARES MSCI SOUTH AFRICA UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares MSCI South Africa UCITS ETF - USD

ETF

IRSA

IE00B52XQP83

Market Closed - London S.E.
Other stock markets
 09:05:12 07/06/2024 pm IST 		5-day change 1st Jan Change
2,391 GBX -0.22% Intraday chart for iShares MSCI South Africa UCITS ETF - USD -0.66% -4.07%
2013 IShares III Plc - iShares MSCI South Africa will Change its Name to iShares MSCI South Africa UCITS ETF CI

Quotes 5-day view

Delayed Quote London S.E.
iShares MSCI South Africa UCITS ETF - USD(IRSA) : Historical Chart (5-day)
  04/06/2024 05/06/2024 06/06/2024 07/06/2024
Last 2424 p 2394 p 2396.25 p 2391 p
Volume 237 906 278 872
Change -2.38% -1.24% +0.09% -0.22%
Opening 2,493.00 2,389.50 2,394.00 2,399.50
High 2,493.00 2,417.00 2,398.00 2,399.50
Low 2,424.00 2,389.50 2,394.00 2,385.40

Other stock markets

Markets Price Change Volume
London S.E. IRSA
IRSA Delayed quote 2,391 GBX ETF iShares MSCI South Africa UCITS ETF - USD-0.22% 872
Borsa Italiana SRSA
SRSA Real-time 28.1 EUR ETF iShares MSCI South Africa UCITS ETF - USD0.00% 3,110
Swiss Exchange SRSA
SRSA Delayed quote 30.38 USD ETF iShares MSCI South Africa UCITS ETF - USD-0.98% 270
London S.E. IRSA
IRSA Delayed quote 30.37 USD ETF iShares MSCI South Africa UCITS ETF - USD-0.78% 250
BOERSE MUENCHEN IBC4
IBC4 Real-time 28.11 EUR ETF iShares MSCI South Africa UCITS ETF - USD+0.12% 52
Börse Stuttgart IBC4
IBC4 Delayed quote 27.98 EUR ETF iShares MSCI South Africa UCITS ETF - USD-0.25% 0
Berne S.E. SRSA
SRSA - CHF ETF iShares MSCI South Africa UCITS ETF - USD-.--% 0
Swiss Exchange SRSA
SRSA Delayed quote 28.2 EUR ETF iShares MSCI South Africa UCITS ETF - USD-0.04% 0
Swiss Exchange SRSA
SRSA Delayed quote 23.98 GBX ETF iShares MSCI South Africa UCITS ETF - USD-0.21% 0

Performance

1 week-0.66%
Current month-0.66%
1 month-5.77%
3 months+3.28%
6 months+1.29%
Current year-4.07%
1 year+1.02%
3 years-11.31%
5 years-2.70%
10 years+14.73%

Highs and lows

1 week
2 385.40
Extreme 2385.4
2 493.00
1 month
2 385.40
Extreme 2385.4
2 653.00
3 years
2 171.46
Extreme 2171.463
3 053.45
5 years
1 444.00
Extreme 1444
3 053.45
10 years
1 434.00
Extreme 1434
3 069.00

Indicators

Moving average 5 days
2 417.65
Moving average 20 days
2 545.75
Moving average 50 days
2 464.73
Moving average 100 days
2 384.17
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+6.47%
Price spread / (MMA50)
+3.08%
Price spread / (MMA100)
-0.29%
STIM
RSI 9 days
31.44
RSI 14 days
37.27

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f7f9074870173e.TeQpvNqeTK-MqcXG0bL2pvKvtvT-OEFFRMPp_agzQ3s.JpZ62ZTJf-HazZGyo-bb6ojA-6KmaSJ2DqKvqOlgK00vvW_Q6PAp-d_Ttg
DatePriceVolumeDaily volume
09:05:12 pm 2,391 50 872
08:29:37 pm 2,391 201 822
08:26:04 pm 2,387 320 621
06:14:04 pm 2,385 201 301
02:04:33 pm 2,399 25 100
02:04:30 pm 2,398 25 75
02:04:28 pm 2,399 25 50

ETF Ratings

Description

IE00B52XQP83
Total Expense Ratio 0.65%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI South Africa 20/35 NTR Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
22/01/2010
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 52 M€
AuM 1M 54 M€
AuM 3 months 53 M€
AuM 6 months 56 M€
AuM 12 months 60 M€
  1. Stock Market
  2. ETF
  3. IRSA ETF
  4. Quotes iShares MSCI South Africa UCITS ETF - USD