iShares MSCI South Africa UCITS ETF - USD Share Price

ETF

Market Closed - London S.E. 09:05:19 23/10/2026 pm IST			5-day change	1st Jan Change
4,239.50 ^GBX	-0.74%		-3.52%	-5.82%

01/13/01

London S.E.GBX

Name	Off-Hours Price	Change	Weight
ANGLOGOLD ASHANTI PLC	83.59USD	-1.88%	13.5%
GOLD FIELDS LIMITED	578.50ZAR	-1.28%	11.03%
FIRSTRAND LIMITED	89.86ZAR	-1.07%	6.95%
VALTERRA PLATINUM LIMITED	1,133.23ZAR	-2.74%	6.56%
STANDARD BANK GROUP LIMITED	295.03ZAR	+0.69%	5.93%
CAPITEC LIMITED	4,533.47ZAR	+0.59%	5.72%
MTN GROUP LIMITED	196.00ZAR	+1.55%	4.92%
IMPALA PLATINUM HOLDINGS LIMITED	169.86ZAR	-2.21%	4.21%
ABSA GROUP LIMITED	219.80ZAR	-0.19%	3.2%
HARMONY GOLD MINING COMPANY LIMITED	261.78ZAR	-2.86%	2.69%

Easily sort and filter through all available ETFs

	Confused by Valuations? So Is the Market	24/10
	Confused by Valuations? So Is the Market	24/10
	Confused by Valuations? So Is the Market	24/10
	Five UK stocks exposed to higher interest rates	23/10
	A Change of Heart on AI	23/10
	CAC 40: Do You Always Make Money If You Stay Invested for 10 Years?	23/10
	The Week's Best Articles: an empire, pirates and zero layoffs	23/10
	The Economics of Loneliness: When AI Monetizes Our Emotions	23/10
	In the US, tech has become a macro issue	22/10
	Lombard Odier: "in health care, earnings growth will accelerate to 18% in 2027"	22/10

In partnership with

The Fund seeks to track the performance of an index composed of companies from South Africa

Date	Price	Change	Volume
23/26/23	GBX 4,239.50	-0.74%	4,210
22/26/22	GBX 4,271.00	-2.09%	2,766
21/26/21	GBX 4,362.00	-0.81%	3,660
20/26/20	GBX 4,397.50	+1.05%	3,962
19/26/19	GBX 4,352.00	-0.96%	427