ISHARES MSCI QATAR CAPPED ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.2 USD | -0.12% |
|
-1.26% | -5.13% |
| Current month | -2.49% | ||
| 1 month | -3.10% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 17.35 $ | 17.15 $ | 17.22 $ | 17.2 $ |
| Volume | 117 094 | 7 471 | 4 423 | 63 857 |
| Change | +1.23% | -1.15% | +0.41% | -0.12% |
| Opening | 17.16 | 17.28 | 17.11 | 17.36 |
| High | 17.35 | 17.31 | 17.22 | 17.36 |
| Low | 17.16 | 17.13 | 17.11 | 17.17 |
Performance
| 1 week | -1.26% | ||
| Current month | -2.49% | ||
| 1 month | -3.10% | ||
| 3 months | -3.21% | ||
| 6 months | +7.70% | ||
| Current year | -5.13% | ||
| 1 year | -4.60% | ||
| 3 years | -12.78% |
Volumes
marketsDaily volume
63 857
Estimated daily volume
63 857
Avg. Volume 20 sessions
39 963
Daily volume ratio
1.60
Avg. Volume 20 sessions USD
687 363.60
Record volume 1
759 425
Record volume 2
751 900
Record volume 3
651 700
Highs and lows
1 week
17.11
17.36
1 month
17.1117.82
3 years
15.6625.71
Indicators
Moving average 5 days
17.21
Moving average 20 days
17.40
Moving average 50 days
17.72
Moving average 100 days
17.60
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
+3.00%
Price spread / (MMA100)
+2.34%
STIM
RSI 9 days
42.28
RSI 14 days
42.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42eaa76446.6TRDXMGZp118asTdThRkxUJ5syNG920lQ8idZQhYAso.rkwOMLLw9GgpEPCtFlENsAUp-xAvnDsXNIfNKyUsaKaPaxs7kdLsGSY4tw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:50 am | 17.21 | 100 | 11,305 |
| 01:01:32 am | 17.21 | 100 | 11,205 |
| 01:01:28 am | 17.22 | 125 | 11,105 |
| 01:01:28 am | 17.22 | 100 | 10,980 |
| 01:01:28 am | 17.17 | 7,000 | 10,880 |
| 01:01:28 am | 17.2 | 500 | 3,880 |
| 01:01:28 am | 17.2 | 100 | 3,380 |
| 01:01:28 am | 17.21 | 500 | 3,280 |
| 01:01:28 am | 17.21 | 100 | 2,780 |
| 01:01:28 am | 17.21 | 100 | 2,680 |
ETF Ratings
 |
Description
| US46434V7799 | |
|---|---|
| Total Expense Ratio | 0.59% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI All Qatar Capped Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
29/04/2014
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 74 M€ |
|---|---|
| AuM 1M | 76 M€ |
| AuM 3 months | 67 M€ |
| AuM 6 months | 75 M€ |
| AuM 12 months | 61 M€ |
- Stock Market
- ETF
- QAT ETF
- Quotes iShares MSCI Qatar Capped ETF - USD
