ISHARES MSCI PHILIPPINES ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.99 USD | +0.39% |
|
+2.44% | 0.00% |
| Current month | +0.89% | ||
| 1 month | -4.90% |
Quotes 5-day view
Delayed Quote Nyse| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 25.76 $ | 25.75 $ | 25.89 $ | 25.99 $ |
| Volume | 23 434 | 4 425 | 179 945 | 37 271 |
| Change | -0.92% | -0.04% | +0.54% | +0.39% |
| Opening | 25.89 | 25.69 | 25.79 | 25.99 |
| High | 25.89 | 25.76 | 25.89 | 26.00 |
| Low | 25.65 | 25.61 | 25.55 | 25.81 |
Performance
| 1 week | +2.44% | ||
| Current month | +0.89% | ||
| 1 month | -4.90% | ||
| 3 months | -2.33% | ||
| 6 months | +6.65% | ||
| 1 year | -3.31% | ||
| 3 years | -11.02% | ||
| 5 years | -26.39% | ||
| 10 years | -27.83% |
Volumes
marketsDaily volume
37 271
Estimated daily volume
37 271
Avg. Volume 20 sessions
74 392
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
1 933 448.08
Record volume 1
2 530 018
Record volume 2
1 678 635
Record volume 3
1 660 336
Highs and lows
1 week
25.55
26.00
1 month
24.7027.25
3 years
22.0733.66
5 years
19.0037.15
10 years
19.0043.09
Indicators
Moving average 5 days
25.88
Moving average 20 days
25.64
Moving average 50 days
26.79
Moving average 100 days
26.59
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-1.35%
Price spread / (MMA50)
+3.07%
Price spread / (MMA100)
+2.33%
STIM
RSI 9 days
54.44
RSI 14 days
48.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3cf97ed62e1c.a1hQp38kiDE7wfyNjTgBbUVzPJXE20FJosMBq3xyWew.LWs68ktwyWFSj7XIvHRHWycrbPyHoyIR7plA4jElaoMeLSP3NgnrRk20xA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 25.99 | 222 | 31,556 |
| 01:29:52 am | 25.97 | 187 | 31,334 |
| 01:29:52 am | 25.97 | 100 | 31,147 |
| 01:29:45 am | 25.97 | 100 | 31,047 |
| 01:29:45 am | 25.97 | 100 | 30,947 |
| 01:29:33 am | 25.97 | 100 | 30,847 |
| 01:29:31 am | 25.97 | 100 | 30,747 |
| 01:29:29 am | 25.97 | 100 | 30,647 |
| 01:29:29 am | 25.97 | 100 | 30,547 |
| 01:29:29 am | 25.97 | 100 | 30,447 |
ETF Ratings
 |
Description
| US46429B4086 | |
|---|---|
| Total Expense Ratio | 0.59% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Philippines IMI 25-50 NET Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
28/09/2010
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 118 M€ |
|---|---|
| AuM 1M | 114 M€ |
| AuM 3 months | 90 M€ |
| AuM 6 months | 88 M€ |
| AuM 12 months | 112 M€ |
- Stock Market
- ETF
- EPHE ETF
- Quotes iShares MSCI Philippines ETF - USD
