ISHARES MSCI NEW ZEALAND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.72 USD | +1.50% |
|
+0.18% | -7.77% |
Quotes 5-day view
Delayed Quote Nasdaq| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 44.27 $ | 45.32 $ | 44.3 $ | 44.06 $ | 44.72 $ |
| Volume | 2 719 | 5 971 | 8 911 | 4 583 | 3 833 |
| Change | -0.63% | +2.37% | -2.25% | -0.54% | +1.50% |
| Opening | 44.38 | 44.99 | 44.78 | 44.24 | 44.44 |
| High | 44.40 | 45.32 | 44.78 | 44.67 | 45.02 |
| Low | 44.22 | 44.90 | 44.30 | 43.88 | 44.44 |
Other stock markets
Performance
| 1 week | -1.30% | ||
| Current month | -0.54% | ||
| 1 month | -2.24% | ||
| 3 months | -6.12% | ||
| 6 months | +3.72% | ||
| Current year | -9.13% | ||
| 1 year | -11.43% | ||
| 3 years | -31.76% | ||
| 5 years | -14.18% | ||
| 10 years | +1.71% |
Volumes
marketsDaily volume
3 833
Estimated daily volume
3 833
Avg. Volume 20 sessions
5 881
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
262 998.32
Record volume 1
894 841
Record volume 2
623 017
Record volume 3
611 830
Highs and lows
1 week
43.88
45.32
1 month
43.8645.87
3 years
39.5065.77
5 years
35.7071.72
10 years
31.0871.72
Indicators
Moving average 5 days
44.50
Moving average 20 days
44.74
Moving average 50 days
45.15
Moving average 100 days
46.04
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
+0.96%
Price spread / (MMA100)
+2.96%
STIM
RSI 9 days
45.45
RSI 14 days
45.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2bc152de.RxyYh-J3-OzIOLZl1VE-SrftD3S22XrxqnLyfiYR7d8.LHWvtrAzir2mWdFc4hV8BPGVUC3QjQqo2kuXGAskqJ51SeLMtx_Ki7p_1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:53 am | 44.69 | 100 | 3,464 |
| 01:29:51 am | 44.69 | 100 | 3,364 |
| 01:29:51 am | 44.69 | 100 | 3,264 |
| 12:54:13 am | 45.02 | 419 | 3,164 |
| 12:54:13 am | 44.83 | 300 | 2,745 |
| 12:12:18 am | 44.82 | 556 | 2,445 |
| 08:47:02 pm | 44.45 | 400 | 1,889 |
| 08:41:48 pm | 44.45 | 573 | 1,489 |
ETF Ratings
 |
Description
| US4642891232 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI New Zealand IMI 25/50 Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
01/09/2010
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 82 M€ |
|---|---|
| AuM 1M | 92 M€ |
| AuM 3 months | 103 M€ |
| AuM 6 months | 120 M€ |
| AuM 12 months | 118 M€ |
- Stock Market
- ETF
- ENZL ETF
- Quotes iShares MSCI New Zealand ETF - USD
