|
Market Closed -
Xetra
09:06:03 07/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 186.38 EUR | -0.70% |
|
+1.47% | +8.36% |
| Current month | +1.47% | ||
| 1 month | -2.50% |
Quotes 5-day view: iShares MSCI Mexico Capped UCITS ETF - USD
Delayed Quote Xetra
| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | €183.68 | €179.42 | €180.72 | €184.96 | €187.70 |
| Volume | 257 | 208 | 403 | 127 | 663 |
| Change | -1.12% | -2.32% | +0.72% | +2.35% | +1.48% |
| Opening | €185.34 | €183.62 | €181.32 | €183.92 | €187.18 |
| High | €186.38 | €183.62 | €183.32 | €187.78 | €188.86 |
| Low | €183.68 | €179.42 | €180.72 | €183.92 | €187.18 |
Performance
| 1 week | +1.47% | ||
| Current month | +1.47% | ||
| 1 month | -2.50% | ||
| 3 months | -3.18% | ||
| 6 months | -1.21% | ||
| Current year | +8.36% | ||
| 1 year | +18.88% | ||
| 3 years | +42.71% | ||
| 5 years | +76.90% | ||
| 10 years | +86.57% |
Volumes
marketsDaily volume
154
Estimated daily volume
154
Avg. Volume 20 sessions
253
Daily volume ratio
0.61
Avg. Volume 20 sessions
47,154.14
Avg. Volume 20 sessions USD
52,805.56
Record volume 1
51,424
Record volume 2
38,710
Record volume 3
28,560
Indicators
Moving average 5 days
183.3
Moving average 20 days
186.97
Moving average 50 days
190.71
Moving average 100 days
192.29
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
+2.32%
Price spread / (MMA100)
+3.17%
RSI 9 days
46.95
RSI 14 days
44.55
Historical Quotes: iShares MSCI Mexico Capped UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
081eb.RA07T1KnWeLC6abaSA1evFVi96x0EHAYGqU1BoK5kc8.DmxwHSqXE6i6g5GrIkkT6jIvkNg6KR9uLJNCT8Hrx4tzd0s-YeEzgKCx_w
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:06:03 pm | 186.38 | 1 | 154 |
| 08:52:16 pm | 186.58 | 1 | 153 |
| 08:51:04 pm | 186.68 | 1 | 152 |
| 08:48:19 pm | 186.64 | 1 | 151 |
| 08:46:07 pm | 186.64 | 1 | 150 |
| 08:37:00 pm | 186.70 | 4 | 149 |
| 08:18:32 pm | 187.00 | 10 | 145 |
| 07:59:31 pm | 187.16 | 1 | 135 |
| 07:05:32 pm | 187.50 | 1 | 134 |
| 07:02:52 pm | 187.80 | 24 | 133 |
Price Extremes
| 1 week | 179.42 |  | 188.86 |
| 1 month | 179.42 | | 193.54 |
| 3 years | 116.5 | | 201.55 |
| 5 years | 98.09 | | 201.55 |
| 10 years | 58.56 | | 201.55 |
Monthly variations
Annual variations
| 2026 | +8.36% | ||
| 2025 | +38.75% | ||
| 2024 | -22.52% | ||
| 2023 | +33.05% | ||
| 2022 | +5.85% | ||
| 2021 | +26.86% | ||
| 2020 | -10.03% | ||
| 2019 | +15.73% | ||
| 2018 | -10.56% | ||
| 2017 | -0.89% | ||
| 2016 | -6.44% | ||
| 2015 | -3.64% | ||
| 2014 | +0.85% | ||
| 2013 | -3.11% | ||
| 2012 | +23.48% | ||
| 2011 | -8.32% |
- Stock Market
- ETF
- CEBG ETF
- Quotes iShares MSCI Mexico Capped UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
