ISHARES MSCI KOREA UCITS ETF USD (ACC) - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 173.2 USD | +1.79% |
|
+4.40% | -1.38% |
| Current month | +0.63% | ||
| 1 month | -4.48% |
Quotes 5-day view
Delayed Quote London S.E.| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 169.62 $ | 169.11 $ | 168.16 $ | 170.18 $ | 173.2 $ |
| Volume | 11 035 | 1 173 | 84 | 37 | 414 |
| Change | +0.97% | -0.30% | -0.56% | +1.20% | +1.79% |
| Opening | 169.45 | 169.68 | 167.45 | 169.76 | 171.1 |
| High | 169.86 | 170.04 | 168.16 | 170.18 | 173.3 |
| Low | 169.30 | 169.11 | 167.33 | 169.76 | 171.1 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CSKR
| CSKR | Delayed quote |
171.3
USD
 | +0.97% | 1 |
Borsa Italiana
CSKR
| CSKR | Real-time |
160.6
EUR
| +0.78% | 541 |
London S.E.
CKR1
| CKR1 | Delayed quote |
173.2
USD
| +1.79% | 414 |
BOERSE MUENCHEN
CEBJ
| CEBJ | Real-time |
159.9
EUR
| -0.34% | 123 |
OTC Markets
CSKRF
| CSKRF | Delayed quote |
164.5
USD
| -1.02% | 31 |
Börse Stuttgart
CEBJ
| CEBJ | Delayed quote |
160.2
EUR
| +1.44% | 9 |
Berne S.E.
CSKR
| CSKR | - CHF
| -.--% | 0 | |
Swiss Exchange
CSKR
| CSKR | Delayed quote |
158.2
EUR
| -0.33% | 0 |
Performance
| 1 week | +2.57% | ||
| Current month | +0.63% | ||
| 1 month | -4.48% | ||
| 3 months | +2.50% | ||
| 6 months | +13.12% | ||
| Current year | -3.11% | ||
| 1 year | +9.42% | ||
| 3 years | -26.82% | ||
| 5 years | +16.31% | ||
| 10 years | +24.82% |
Volumes
marketsDaily volume
414
Estimated daily volume
532
Avg. Volume 20 sessions
3 310
Daily volume ratio
0.16
Avg. Volume 20 sessions USD
573 358.20
Record volume 1
190 800
Record volume 2
82 498
Record volume 3
80 000
Highs and lows
1 week
167.31
173.30
1 month
162.79181.22
3 years
119.53242.18
5 years
98.58248.97
10 years
96.45248.97
Indicators
Moving average 5 days
169.01
Moving average 20 days
169.39
Moving average 50 days
172.42
Moving average 100 days
168.82
Price spread / (MMA5)
-2.43%
Price spread / (MMA20)
-2.21%
Price spread / (MMA50)
-0.46%
Price spread / (MMA100)
-2.54%
STIM
RSI 9 days
47.33
RSI 14 days
46.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e99e5ec95d2859fd7.cDGp-UO2pa-BJQedF3mVlVDto9Dy2DXV81vHsQcsHrQ.BlbxmgX_9-f1XErvUgHQ4GXbkJqoiwCUuG2QgDF2cvA9dsCoLuP82dtzUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:53:01 pm | 173.2 | 1 | 414 |
| 06:39:37 pm | 173.1 | 29 | 413 |
| 06:30:13 pm | 173.3 | 134 | 384 |
| 06:30:13 pm | 173.3 | 76 | 250 |
| 06:22:27 pm | 172.9 | 29 | 174 |
| 06:18:27 pm | 173.1 | 1 | 145 |
| 06:01:22 pm | 172.3 | 19 | 144 |
| 05:41:31 pm | 171.2 | 30 | 125 |
| 05:33:25 pm | 171.2 | 1 | 95 |
| 04:53:31 pm | 171.4 | 29 | 94 |
Description
| IE00B5W4TY14 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Korea 20/35 NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
24/08/2010
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 201 M€ |
|---|---|
| AuM 1M | 163 M€ |
| AuM 3 months | 319 M€ |
| AuM 6 months | 330 M€ |
| AuM 12 months | 374 M€ |
- Stock Market
- ETF
- CKR1 ETF
- Quotes iShares MSCI Korea UCITS ETF USD (Acc) - USD
