Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.741 USD | -0.02% | +1.53% | +0.21% |
Quotes 5-day view
Real-time Euronext Amsterdam25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|
Last | 5.6394 $ | 5.6984 $ | 5.7424 $ | 5.741 $ |
Volume | 51 075 | 6 489 | 32 580 | 773 |
Change | -1.48% | +1.05% | +0.77% | -0.02% |
Opening | 5.66 | 5.70 | 5.76 | 5.79 |
High | 5.68 | 5.71 | 5.82 | 5.79 |
Low | 5.62 | 5.68 | 5.74 | 5.74 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
SUJP
| SUJP | Delayed quote | 540.4 GBX | -0.02% | 53,114 |
London S.E.
SUJP
| SUJP | Delayed quote | 6.775 USD | -0.20% | 38,751 |
Euronext Amsterdam
SUJP
| SUJP | Real-time | 6.306 EUR | -1.20% | 36,949 |
Borsa Italiana
SUJP
| SUJP | Real-time | 6.336 EUR | +0.14% | 14,105 |
BOERSE MUENCHEN
SXR6
| SXR6 | Real-time | 6.316 EUR | -0.55% | 13,082 |
OTC Markets
SUJAF
| SUJAF | Delayed quote | 7 USD | +9.38% | 900 |
Swiss Exchange
SUJP
| SUJP | Delayed quote | 6.813 USD | -0.26% | 21 |
Börse Stuttgart
SXR6
| SXR6 | Delayed quote | 6.297 EUR | -0.47% | 0 |
Swiss Exchange
SUJP
| SUJP | Delayed quote | 6.374 EUR | +1.71% | 0 |
Swiss Exchange
SUJP
| SUJP | Delayed quote | 5.453 GBX | +1.41% | 0 |
Euronext Amsterdam
SUJD
| SUJD | Real-time | 5.741 USD | -0.02% | 773 |
BOERSE MUENCHEN
36B4
| 36B4 | Real-time | 5.377 EUR | +0.17% | 168 |
Börse Stuttgart
36B4
| 36B4 | Delayed quote | 5.336 EUR | -0.43% | 0 |
Berne S.E.
SUJD
| SUJD | - USD | -.--% | 0 | |
Japan Exchange
2851
| 2851 | Delayed quote | 266.5 JPY | -0.04% | 20 |
London S.E.
JPSG
| JPSG | Delayed quote | 7.214 GBX | +0.19% | 20,391 |
Performance
1 week | +1.53% | ||
Current month | -3.54% | ||
1 month | -3.54% | ||
3 months | -1.09% | ||
6 months | +13.76% | ||
Current year | +0.21% | ||
1 year | +4.46% | ||
3 years | -10.61% | ||
5 years | +14.81% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:05:13 pm | 5.741 | 165 | 774 |
05:13:38 pm | 5.782 | 355 | 609 |
02:51:18 pm | 5.781 | 88 | 254 |
02:51:18 pm | 5.789 | 165 | 166 |
Description
IE00BGDQ0V72 | |
---|---|
Total Expense Ratio | 0.20% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | MSCI Japan SRI Select Reduced Fossil Fuel NTR Index - USD |
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
06/12/2018
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 28/03/2024 )
AuM (EUR) | 93 M€ |
---|---|
AuM 1M | 96 M€ |
AuM 3 months | 92 M€ |
AuM 6 months | 111 M€ |
AuM 12 months | 114 M€ |
- Stock Market
- ETF
- SUJD ETF
- Quotes iShares MSCI Japan SRI UCITS ETF - Distributing - USD