ISHARES MSCI JAPAN SRI UCITS ETF (ACC) - HEDGED GBP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.195 GBX | -0.26% |
|
+1.78% | +12.18% |
Quotes 5-day view
Delayed Quote London S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 7.1775 p | 7.2 p | 7.2135 p | 7.195 p |
| Volume | 3 877 | 975 | 20 391 | 32 |
| Change | +2.24% | +0.31% | +0.19% | -0.26% |
| Opening | 7.14 | 7.20 | 7.25 | 7.21 |
| High | 7.19 | 7.21 | 7.27 | 7.21 |
| Low | 7.14 | 7.19 | 7.21 | 7.20 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SUJP
| SUJP | Delayed quote |
539.6
GBX
 | -0.14% | 8,871 |
Euronext Amsterdam
SUJP
| SUJP | Real-time |
6.306
EUR
| -1.20% | 36,949 |
Borsa Italiana
SUJP
| SUJP | Real-time |
6.336
EUR
| -.--% | 14,105 |
BOERSE MUENCHEN
SXR6
| SXR6 | Real-time |
6.316
EUR
| -0.55% | 13,082 |
London S.E.
SUJP
| SUJP | Delayed quote |
6.741
USD
| -0.50% | 4,976 |
OTC Markets
SUJAF
| SUJAF | Delayed quote |
7
USD
| +9.38% | 900 |
Swiss Exchange
SUJP
| SUJP | Delayed quote |
6.813
USD
| -0.26% | 21 |
Börse Stuttgart
SXR6
| SXR6 | Delayed quote |
6.297
EUR
| -0.47% | 0 |
Swiss Exchange
SUJP
| SUJP | Delayed quote |
6.374
EUR
| +1.71% | 0 |
Swiss Exchange
SUJP
| SUJP | Delayed quote |
5.453
GBX
| +1.41% | 0 |
Euronext Amsterdam
SUJD
| SUJD | Real-time |
5.741
USD
| -0.02% | 773 |
BOERSE MUENCHEN
36B4
| 36B4 | Real-time |
5.377
EUR
| +0.17% | 168 |
Börse Stuttgart
36B4
| 36B4 | Delayed quote |
5.336
EUR
| -0.43% | 0 |
Berne S.E.
SUJD
| SUJD | - USD
| -.--% | 0 | |
Japan Exchange
2851
| 2851 | Delayed quote |
263.1
JPY
| -0.38% | 110 |
London S.E.
JPSG
| JPSG | Delayed quote |
7.195
GBX
| -0.26% | 32 |
Performance
| 1 week | +1.78% | ||
| Current month | -0.26% | ||
| 1 month | -0.06% | ||
| 3 months | +6.05% | ||
| 6 months | +17.59% | ||
| Current year | +12.18% | ||
| 1 year | +28.05% |
Volumes
marketsDaily volume
32
Estimated daily volume
32
Avg. Volume 20 sessions
12 836
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
92 355.02
Avg. Volume 20 sessions USD
92 355.02
Highs and lows
1 week
6.98
7.27
1 month
6.917.27
Indicators
Moving average 5 days
7.16
Moving average 20 days
7.10
Moving average 50 days
7.07
Moving average 100 days
6.85
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
-1.73%
Price spread / (MMA100)
-4.85%
STIM
RSI 9 days
64.21
RSI 14 days
59.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aae20cebf8c16416e51e1ef3e5ef7095._3WOwlo_FbxpusoikPnRyAlhp3MvB6ywS29HMOjwGXE.lTDo-gBUX94C4rpT842w-381zCFrWPXRHwA9aaKDTgCsR7f2GGphhFnAjw
| Date | Price | Volume | Daily volume |
|---|
Description
| IE0007VCNJW3 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Japan SRI Select Reduced Fossil Fuel NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
28/06/2022
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 30 M€ |
|---|---|
| AuM 1M | 30 M€ |
| AuM 3 months | 26 M€ |
| AuM 6 months | 12 M€ |
| AuM 12 months | 18 M€ |
- Stock Market
- ETF
- JPSG ETF
- Quotes iShares MSCI Japan SRI UCITS ETF (Acc) - Hedged GBP
