ISHARES MSCI JAPAN SRI ETF - JPY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 264.1 JPY | -0.94% |
|
+2.89% | +13.69% |
Quotes 5-day view
Delayed Quote Japan Exchange| 24/04/2024 | 25/04/2024 | 26/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 265.5 ¥ | 260.8 ¥ | 260.9 ¥ | 266.6 ¥ | 264.1 ¥ |
| Volume | 10 | 40 | 100 | 1 140 | 460 |
| Change | +2.47% | -1.77% | +0.04% | +2.18% | -0.94% |
| Opening | 265.50 | 262.40 | 258.10 | 258.80 | 266.6 |
| High | 265.50 | 265.40 | 260.90 | 266.60 | 266.6 |
| Low | 265.50 | 260.80 | 258.00 | 258.70 | 264.1 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SUJP
| SUJP | Delayed quote |
539.9
GBX
 | -0.09% | 1,521 |
Euronext Amsterdam
SUJP
| SUJP | Real-time |
6.306
EUR
| -1.20% | 36,949 |
Borsa Italiana
SUJP
| SUJP | Real-time |
6.336
EUR
| +0.14% | 14,105 |
BOERSE MUENCHEN
SXR6
| SXR6 | Real-time |
6.316
EUR
| -0.55% | 13,082 |
London S.E.
SUJP
| SUJP | Delayed quote |
6.745
USD
| -0.44% | 4,170 |
OTC Markets
SUJAF
| SUJAF | Delayed quote |
7
USD
| +9.38% | 900 |
Swiss Exchange
SUJP
| SUJP | Delayed quote |
6.813
USD
| -0.26% | 21 |
Börse Stuttgart
SXR6
| SXR6 | Delayed quote |
6.297
EUR
| -0.47% | 0 |
Swiss Exchange
SUJP
| SUJP | Delayed quote |
6.374
EUR
| +1.71% | 0 |
Swiss Exchange
SUJP
| SUJP | Delayed quote |
5.453
GBX
| +1.41% | 0 |
Euronext Amsterdam
SUJD
| SUJD | Real-time |
5.741
USD
| -0.02% | 773 |
BOERSE MUENCHEN
36B4
| 36B4 | Real-time |
5.377
EUR
| +0.17% | 168 |
Börse Stuttgart
36B4
| 36B4 | Delayed quote |
5.336
EUR
| -0.43% | 0 |
Berne S.E.
SUJD
| SUJD | - USD
| -.--% | 0 | |
Japan Exchange
2851
| 2851 | Delayed quote |
264.1
JPY
| -0.94% | 460 |
London S.E.
JPSG
| JPSG | Delayed quote |
7.214
GBX
| +0.19% | 20,391 |
Performance
| 1 week | +2.89% | ||
| Current month | -0.89% | ||
| 1 month | -0.89% | ||
| 3 months | +7.24% | ||
| 6 months | +22.35% | ||
| Current year | +13.69% | ||
| 1 year | +26.95% |
Volumes
marketsDaily volume
460
Estimated daily volume
460
Avg. Volume 20 sessions
222
Daily volume ratio
2.07
Avg. Volume 20 sessions JPY
58 630.20
Avg. Volume 20 sessions USD
371.13
Highs and lows
1 week
258.00
266.60
1 month
250.60271.20
Indicators
Moving average 5 days
263.45
Moving average 20 days
264.20
Moving average 50 days
263.61
Moving average 100 days
252.87
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
-0.18%
Price spread / (MMA100)
-4.25%
STIM
RSI 9 days
57.21
RSI 14 days
54.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
601702de0d372a507a90348.9mv0cG-MQp1IbLRFBoV0-xq_VDcKgiWdIZjm_Y6K0x0.mTzNOCvKNqk8BNYzK-g7tFOJJlNy70moFO2QicTeq3-1JrFGIPwF2zsa-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 264.1 | 210 | 460 |
| 10:42:40 am | 264.1 | 110 | 250 |
| 10:41:12 am | 264.6 | 120 | 140 |
| 05:34:58 am | 266.5 | 10 | 20 |
Description
| JP3049580008 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Japan 700 SRI Select Gross Index - JPY |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
07/06/2022
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/03/2024 )
| AuM (EUR) | 10 M€ |
|---|---|
| AuM 1M | 10 M€ |
| AuM 3 months | 9 M€ |
| AuM 6 months | 9 M€ |
| AuM 12 months | 9 M€ |
- Stock Market
- ETF
- 2851 ETF
- Quotes iShares MSCI Japan SRI ETF - JPY
