ISHARES MSCI JAPAN SMALL-CAP ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.22 USD | +2.48% |
|
+1.35% | +1.67% |
Quotes 5-day view
Delayed Quote Nyse| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 72.4458 $ | 71.66 $ | 71.45 $ | 73.22 $ |
| Volume | 9 068 | 9 226 | 12 241 | 99 656 |
| Change | +0.89% | -1.08% | -0.29% | +2.48% |
| Opening | 72.35 | 72.08 | 71.63 | 72.72 |
| High | 72.79 | 72.25 | 72.14 | 73.24 |
| Low | 72.20 | 71.66 | 71.42 | 72.51 |
Performance
| 1 week | +2.84% | ||
| Current month | +2.18% | ||
| 1 month | -0.64% | ||
| 3 months | +1.75% | ||
| 6 months | +7.96% | ||
| Current year | +1.67% | ||
| 1 year | +8.07% | ||
| 3 years | -8.88% | ||
| 5 years | +3.34% | ||
| 10 years | +40.43% |
Volumes
marketsDaily volume
99 656
Estimated daily volume
99 656
Avg. Volume 20 sessions
47 439
Daily volume ratio
2.10
Avg. Volume 20 sessions USD
3 473 483.58
Record volume 1
3 946 479
Record volume 2
3 707 296
Record volume 3
2 974 735
Highs and lows
1 week
71.42
73.24
1 month
70.7975.05
3 years
55.9287.50
5 years
49.1087.50
10 years
49.1087.50
Indicators
Moving average 5 days
71.71
Moving average 20 days
73.02
Moving average 50 days
73.60
Moving average 100 days
72.36
Price spread / (MMA5)
-2.06%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
+0.52%
Price spread / (MMA100)
-1.17%
STIM
RSI 9 days
38.80
RSI 14 days
40.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb1.whxg0bYlS1dc3SbHb6t8SBLfvxtief3u5P4wYfU3tZo.nVAop_BWPmEOuBGjOuE-e2G6-2MWLK-9nLxYJZ957cupcT-iz20SLhqOaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 73.22 | 140 | 96,466 |
| 01:29:59 am | 73.21 | 100 | 96,326 |
| 01:26:01 am | 73.2 | 100 | 96,226 |
| 01:23:27 am | 73.19 | 100 | 96,126 |
| 01:23:27 am | 73.2 | 100 | 96,026 |
| 01:20:36 am | 73.18 | 100 | 95,926 |
| 01:16:13 am | 73.17 | 100 | 95,826 |
| 01:16:13 am | 73.17 | 100 | 95,726 |
| 01:15:01 am | 73.16 | 100 | 95,626 |
| 01:15:01 am | 73.16 | 100 | 95,526 |
ETF Ratings
 |
Description
| US4642865822 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Total Return Net Small Cap Japan Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
20/12/2007
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 125 M€ |
|---|---|
| AuM 1M | 116 M€ |
| AuM 3 months | 104 M€ |
| AuM 6 months | 109 M€ |
| AuM 12 months | 62 M€ |
- Stock Market
- ETF
- SCJ ETF
- Quotes iShares MSCI Japan Small-Cap ETF - USD
