ISHARES MSCI IRELAND ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.57 USD | 0.00% |
|
-1.29% | +8.90% |
| 1 month | -4.00% | ||
| 3 months | +6.22% |
Quotes 5-day view
Delayed Quote Nyse| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 67.05 $ | 67.8 $ | 67.6591 $ | 66.57 $ | 66.57 $ |
| Volume | 4 072 | 1 277 | 1 874 | 3 039 | 1 501 |
| Change | -0.58% | +1.12% | -0.21% | -1.61% | 0.00% |
| Opening | 67.31 | 67.72 | 67.81 | 67.57 | 66.52 |
| High | 67.38 | 67.80 | 67.85 | 67.71 | 66.58 |
| Low | 66.67 | 67.72 | 67.53 | 66.57 | 66.49 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
EIRL
| EIRL | Delayed quote |
66.57
USD
 | 0.00% | 1,501 |
London S.E.
0JKO
| 0JKO | Delayed quote |
68.67
USD
| +61.76% | 146 |
Performance
| 1 week | -1.87% | ||
| 1 month | -4.00% | ||
| 3 months | +6.22% | ||
| 6 months | +28.64% | ||
| Current year | +8.90% | ||
| 1 year | +18.01% | ||
| 3 years | +15.19% | ||
| 5 years | +54.01% | ||
| 10 years | +72.51% |
Volumes
marketsDaily volume
1 501
Estimated daily volume
2 004
Avg. Volume 20 sessions
5 810
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
386 771.70
Record volume 1
923 249
Record volume 2
719 414
Record volume 3
634 634
Highs and lows
1 week
66.49
67.85
1 month
65.4369.65
3 years
36.3869.65
5 years
25.3869.65
10 years
25.3869.65
Indicators
Moving average 5 days
67.30
Moving average 20 days
67.46
Moving average 50 days
67.45
Moving average 100 days
64.19
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+1.34%
Price spread / (MMA50)
+1.32%
Price spread / (MMA100)
-3.58%
STIM
RSI 9 days
53.81
RSI 14 days
52.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
20873e1867e7fa8304c97.FIqwM6ijkIlc1wUdSCRWQ2-MqPiDTbqw1gZCYHMeOiQ.VcvWXcHO1OJptElvGXsVdDC86oHtNOXWlEghNj1bYglH_N5s78DD-BWQcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:21:11 pm | 66.57 | 100 | 1,085 |
| 11:21:11 pm | 66.57 | 100 | 985 |
| 11:00:30 pm | 66.49 | 100 | 885 |
| 11:00:30 pm | 66.5 | 100 | 785 |
| 11:00:30 pm | 66.51 | 100 | 685 |
| 11:00:30 pm | 66.52 | 100 | 585 |
| 11:00:30 pm | 66.52 | 184 | 485 |
| 10:18:56 pm | 66.58 | 151 | 301 |
ETF Ratings
 |
Description
| US46429B5075 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI All Ireland Capped Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
05/05/2010
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 112 M€ |
|---|---|
| AuM 1M | 104 M€ |
| AuM 3 months | 91 M€ |
| AuM 6 months | 86 M€ |
| AuM 12 months | 58 M€ |
- Stock Market
- ETF
- EIRL ETF
- Quotes iShares MSCI Ireland ETF - USD
