|
Delayed
Xetra
06:52:50 27/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 16.77 EUR | +2.12% |
|
+0.34% | +75.51% |
| Current month | -12.64% | ||
| 1 month | -12.08% |
Quotes 5-day view: iShares MSCI Global Semiconductors UCITS ETF - Acc - USD
Delayed Quote Xetra
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | €16.92 | €16.02 | €16.10 | €16.42 | €16.77 |
| Volume | 5,66,450 | 7,46,051 | 5,51,942 | 5,05,178 | 1,43,553 |
| Change | +1.24% | -5.35% | +0.55% | +1.97% | +2.12% |
| Opening | €16.91 | €16.32 | €16.07 | €15.92 | €16.45 |
| High | €17.00 | €16.44 | €16.19 | €16.52 | €16.81 |
| Low | €16.76 | €15.94 | €15.84 | €15.87 | €16.44 |
Performance
| 1 week | -3.75% | ||
| Current month | -12.64% | ||
| 1 month | -12.08% | ||
| 3 months | -6.12% | ||
| 6 months | +14.77% | ||
| Current year | +71.87% | ||
| 1 year | +78.00% | ||
| 3 years | +252.78% | ||
| 5 years | +267.10% |
Volumes
marketsDaily volume
1,43,553
Estimated daily volume
2,27,570
Avg. Volume 20 sessions
5,91,562
Daily volume ratio
0.38
Avg. Volume 20 sessions
99,20,494.74
Avg. Volume 20 sessions USD
1,10,59,863.56
Record volume 1
29,53,400
Record volume 2
23,01,036
Record volume 3
21,00,584
Indicators
Moving average 5 days
16.44
Moving average 20 days
18.13
Moving average 50 days
17.56
Moving average 100 days
17.94
Price spread / (MMA5)
-1.99%
Price spread / (MMA20)
+8.11%
Price spread / (MMA50)
+4.74%
Price spread / (MMA100)
+6.96%
RSI 9 days
26.75
RSI 14 days
33.09
Historical Quotes: iShares MSCI Global Semiconductors UCITS ETF - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f54.ws_YclIT2HZk7VeIBMLiKtH_0iakqUijlN9-DNdemJ0.ioC0ADUgnSNU2jL-W7K6XrbIsRPj3X7Zzo0NQJAmqu764ps6OUW7QjCiOA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:52:50 pm | 16.77 | 4 | 1,04,550 |
| 06:47:29 pm | 16.77 | 1 | 1,04,546 |
| 06:46:06 pm | 16.77 | 150 | 1,04,545 |
| 06:45:45 pm | 16.77 | 220 | 1,04,395 |
| 06:44:31 pm | 16.77 | 90 | 1,04,175 |
| 06:44:31 pm | 16.77 | 146 | 1,04,085 |
| 06:43:25 pm | 16.77 | 100 | 1,03,939 |
| 06:43:01 pm | 16.77 | 17 | 1,03,839 |
| 06:39:53 pm | 16.76 | 737 | 1,03,822 |
| 06:39:53 pm | 16.76 | 887 | 1,03,085 |
Price Extremes
| 1 week | 15.84 |  | 17 |
| 1 month | 15.84 | | 19.89 |
| 3 years | 4.57 | | 21.52 |
| 5 years | 3.26 | | 21.52 |
Monthly variations
Annual variations
| 2026 | +75.51% | ||
| 2025 | +36.46% | ||
| 2024 | +20.85% | ||
| 2023 | +61.01% | ||
| 2022 | -32.22% |
- Stock Market
- ETF
- SEC0 ETF
- Quotes iShares MSCI Global Semiconductors UCITS ETF - Acc - USD
Select your edition
All financial news and data tailored to specific country editions
