ISHARES MSCI EUROPE SRI UCITS ETF - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.72 EUR | +0.12% |
|
-0.97% | +5.21% |
Quotes 5-day view
Real-time Euronext Amsterdam| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 67.23 € | 68.11 € | 68.14 € | 67.64 € | 67.72 € |
| Volume | 12 470 | 9 448 | 7 846 | 22 763 | 3 173 |
| Change | -1.09% | +1.31% | +0.04% | -0.73% | +0.12% |
| Opening | 67.83 | 67.85 | 68.34 | 68.39 | 68.05 |
| High | 67.83 | 68.25 | 68.46 | 68.39 | 68.05 |
| Low | 66.77 | 67.68 | 68.14 | 67.64 | 67.72 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
IESE
| IESE | Delayed quote |
67.91
EUR
 | -0.25% | 1,072 |
Euronext Amsterdam
IESE
| IESE | Real-time |
67.72
EUR
| +0.12% | 3,173 |
BOERSE MUENCHEN
IUSK
| IUSK | Real-time |
67.78
EUR
| +0.06% | 2,831 |
Borsa Italiana
IESE
| IESE | Real-time |
67.76
EUR
| +0.13% | 427 |
London S.E.
IESG
| IESG | Delayed quote |
5,806
GBX
| +0.65% | 361 |
Börse Stuttgart
IUSK
| IUSK | Delayed quote |
67.81
EUR
| +0.16% | 58 |
Berne S.E.
IESE
| IESE | - CHF
| -.--% | 0 | |
Swiss Exchange
IESE
| IESE | Delayed quote |
58.14
GBX
| -0.66% | 0 |
Euronext Amsterdam
ISED
| ISED | Real-time |
7.493
EUR
| -0.05% | 38,335 |
BOERSE MUENCHEN
36B3
| 36B3 | Real-time |
7.489
EUR
| -0.25% | 766 |
Börse Stuttgart
36B3
| 36B3 | Delayed quote |
7.488
EUR
| +0.16% | 104 |
Berne S.E.
ISED
| ISED | - EUR
| -.--% | 0 | |
Euronext Amsterdam
IDSE
| IDSE | Real-time |
125.2
USD
| -0.03% | 1 |
| Real-time |
117.1
EUR
| -0.22% | 0 | ||
OTC Markets
IDSEF
| IDSEF | - USD
| -.--% | 0 | |
BOERSE MUENCHEN
CBUD
| CBUD | Real-time |
5.303
EUR
| -0.13% | 0 |
Börse Stuttgart
CBUD
| CBUD | Delayed quote |
5.293
EUR
| +0.06% | 0 |
Performance
| 1 week | -0.97% | ||
| 1 month | -2.47% | ||
| 3 months | +2.64% | ||
| 6 months | +18.31% | ||
| Current year | +5.21% | ||
| 1 year | +8.66% | ||
| 3 years | +20.94% | ||
| 5 years | +53.41% | ||
| 10 years | +104.91% |
Volumes
marketsDaily volume
3 173
Estimated daily volume
11 443
Avg. Volume 20 sessions
16 438
Daily volume ratio
0.70
Avg. Volume 20 sessions
1 113 181.36
Avg. Volume 20 sessions USD
1 191 905.55
Highs and lows
1 week
66.77
68.53
1 month
66.6569.68
3 years
49.3569.68
5 years
33.0669.68
10 years
30.0669.68
Indicators
Moving average 5 days
67.82
Moving average 20 days
67.77
Moving average 50 days
68.04
Moving average 100 days
66.34
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
+0.47%
Price spread / (MMA100)
-2.03%
STIM
RSI 9 days
55.22
RSI 14 days
53.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f722faa68cd8047f2572893951d.O7mTkD_pMwS1gSwSKjNZgIoRxnIlXvhNUYS3Z2Pq5F8.CeD0x3e9bFTs8B9bRWszzNxfpxdAGL1_Jer9DwGI1zh8-MrgSL1fM9n1Ww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:40:01 pm | 67.72 | 675 | 3,173 |
| 02:25:59 pm | 67.81 | 5 | 2,498 |
| 02:19:18 pm | 67.86 | 4 | 2,493 |
| 02:14:10 pm | 67.89 | 310 | 2,489 |
| 02:09:54 pm | 67.93 | 1 | 2,179 |
| 01:59:20 pm | 67.84 | 67 | 2,178 |
| 01:54:57 pm | 67.9 | 610 | 2,111 |
| 01:50:42 pm | 67.94 | 64 | 1,501 |
| 01:38:25 pm | 67.95 | 33 | 1,437 |
| 01:32:19 pm | 67.85 | 367 | 1,404 |
ETF Ratings
 |
Description
| IE00B52VJ196 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Europe SRI Select Reduced Fossil Fuel NTR Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
25/02/2011
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 3,940 M€ |
|---|---|
| AuM 1M | 3,874 M€ |
| AuM 3 months | 3,688 M€ |
| AuM 6 months | 3,266 M€ |
| AuM 12 months | 3,567 M€ |
- Stock Market
- ETF
- IESE ETF
- Quotes iShares MSCI Europe SRI UCITS ETF - EUR
