ISHARES MSCI EUROPE SRI UCITS ETF - DISTRIBUTING - EUR |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.892 EUR | +0.59% |
|
+0.41% | +10.31% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 7.8 € | 7.837 € | 7.819 € | 7.846 € | 7.892 € |
| Volume | 8 | 0 | 8 | 0 | 0 |
| Change | +0.70% | +0.47% | -0.23% | +0.35% | +0.59% |
| Opening | 7.69 | 7.81 | 7.85 | 7.81 | 7.872 |
| High | 7.81 | 7.84 | 7.90 | 7.86 | 7.892 |
| Low | 7.69 | 7.78 | 7.80 | 7.80 | 7.857 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
IESE
| IESE | Delayed quote |
71.42
EUR
 | +0.49% | 2,437 |
Euronext Amsterdam
IESE
| IESE | Real-time |
71.44
EUR
| +0.73% | 1,559 |
London S.E.
IESG
| IESG | Delayed quote |
6,079
GBX
| +0.67% | 367 |
BOERSE MUENCHEN
IUSK
| IUSK | Real-time |
71.36
EUR
| +0.35% | 213 |
Borsa Italiana
IESE
| IESE | Real-time |
71.44
EUR
| +0.70% | 38 |
Börse Stuttgart
IUSK
| IUSK | Delayed quote |
71.43
EUR
| +0.56% | 0 |
Berne S.E.
IESE
| IESE | - CHF
| -.--% | 0 | |
Swiss Exchange
IESE
| IESE | Delayed quote |
60.52
GBX
| +0.04% | 0 |
Euronext Amsterdam
ISED
| ISED | Real-time |
7.874
EUR
| +0.46% | 1,535 |
Börse Stuttgart
36B3
| 36B3 | Delayed quote |
7.892
EUR
| +0.59% | 0 |
BOERSE MUENCHEN
36B3
| 36B3 | Real-time |
7.88
EUR
| +0.52% | 0 |
Berne S.E.
ISED
| ISED | - EUR
| -.--% | 0 | |
Euronext Amsterdam
IDSE
| IDSE | Real-time |
134.1
USD
| +0.62% | 102 |
| Real-time |
123
EUR
| +0.33% | 0 | ||
OTC Markets
IDSEF
| IDSEF | - USD
| -.--% | 0 | |
BOERSE MUENCHEN
CBUD
| CBUD | Real-time |
5.558
EUR
| +0.42% | 0 |
Börse Stuttgart
CBUD
| CBUD | Delayed quote |
5.563
EUR
| +0.51% | 0 |
Performance
| 1 week | +0.41% | ||
| Current month | +0.11% | ||
| 1 month | +3.89% | ||
| 3 months | +4.70% | ||
| 6 months | +13.10% | ||
| Current year | +10.31% | ||
| 1 year | +12.49% | ||
| 3 years | +14.42% | ||
| 5 years | +48.29% |
Highs and lows
1 week
7.69
7.90
1 month
7.567.91
3 years
5.627.91
5 years
4.017.91
Indicators
Moving average 5 days
7.81
Moving average 20 days
7.81
Moving average 50 days
7.63
Moving average 100 days
7.52
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
-3.30%
Price spread / (MMA100)
-4.77%
STIM
RSI 9 days
55.09
RSI 14 days
57.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00BGDPWW94 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Europe SRI Select Reduced Fossil Fuel NTR Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
05/12/2018
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 690 M€ |
|---|---|
| AuM 1M | 691 M€ |
| AuM 3 months | 660 M€ |
| AuM 6 months | 558 M€ |
| AuM 12 months | 364 M€ |
- Stock Market
- ETF
- 36B3 ETF
- Quotes iShares MSCI Europe SRI UCITS ETF - Distributing - EUR
