ISHARES MSCI EUROPE SRI UCITS ETF ACC - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 122.6 EUR | +0.13% |
|
-0.42% | +10.19% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 121.24 € | 121.82 € | 122.14 € | 122.44 € | 122.6 € |
| Volume | 0 | 0 | 0 | 10 | 5 |
| Change | -0.93% | +0.48% | +0.26% | +0.25% | +0.13% |
| Opening | 122.34 | 121.12 | 121.82 | 122.76 | 122.4 |
| High | 122.34 | 121.82 | 122.18 | 122.86 | 122.7 |
| Low | 121.24 | 121.12 | 121.78 | 122.44 | 122 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
IESE
| IESE | Delayed quote |
71.07
EUR
 | +0.11% | 665 |
Euronext Amsterdam
IESE
| IESE | Real-time |
70.92
EUR
| 0.00% | 30,161 |
London S.E.
IESG
| IESG | Delayed quote |
6,038
GBX
| -0.02% | 4,448 |
BOERSE MUENCHEN
IUSK
| IUSK | Real-time |
71.03
EUR
| +0.06% | 4,345 |
Borsa Italiana
IESE
| IESE | Real-time |
70.94
EUR
| +0.01% | 1,557 |
Börse Stuttgart
IUSK
| IUSK | Delayed quote |
70.87
EUR
| +0.06% | 710 |
Berne S.E.
IESE
| IESE | - CHF
| -.--% | 0 | |
Swiss Exchange
IESE
| IESE | Delayed quote |
60.49
GBX
| +0.37% | 0 |
Euronext Amsterdam
ISED
| ISED | Real-time |
7.833
EUR
| -0.09% | 3,301 |
BOERSE MUENCHEN
36B3
| 36B3 | Real-time |
7.836
EUR
| +0.04% | 525 |
Börse Stuttgart
36B3
| 36B3 | Delayed quote |
7.828
EUR
| +0.12% | 0 |
Berne S.E.
ISED
| ISED | - EUR
| -.--% | 0 | |
Euronext Amsterdam
IDSE
| IDSE | Real-time |
133.4
USD
| +0.08% | 860 |
| Real-time |
122.6
EUR
| +0.13% | 5 | ||
OTC Markets
IDSEF
| IDSEF | - USD
| -.--% | 0 | |
BOERSE MUENCHEN
CBUD
| CBUD | Real-time |
5.531
EUR
| +0.07% | 36 |
Börse Stuttgart
CBUD
| CBUD | Delayed quote |
5.522
EUR
| +0.07% | 0 |
Performance
| 1 week | -0.42% | ||
| Current month | +0.25% | ||
| 1 month | +3.71% | ||
| 3 months | +4.67% | ||
| 6 months | +13.37% | ||
| Current year | +10.19% | ||
| 1 year | +15.40% |
Highs and lows
1 week
121.12
123.02
1 month
118.06123.64
Indicators
Moving average 5 days
122.00
Moving average 20 days
122.15
Moving average 50 days
119.38
Moving average 100 days
117.31
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
-2.63%
Price spread / (MMA100)
-4.32%
STIM
RSI 9 days
57.66
RSI 14 days
59.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0cd952affa9c727.7nII1OV4ilPb5wZC8siG3yCTnirotqy0PTZFle4VqTs.pkZ5gNAZ3WOWnVwuvL7BsHbF_HCw1f-GRVsf0qMm3AK-LW23l0nVA67XaQ
| Date | Price | Volume | Daily volume |
|---|
Description
| IE00BMDBMG37 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Europe SRI Select Reduced Fossil Fuel NTR Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
08/11/2020
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 34 M€ |
|---|---|
| AuM 1M | 34 M€ |
| AuM 3 months | 32 M€ |
| AuM 6 months | 30 M€ |
| AuM 12 months | 94 M€ |
- Stock Market
- ETF
- ETF
- Quotes iShares MSCI Europe SRI UCITS ETF Acc - USD
