ETF SMUD ISHARES MSCI EMU ESG SCREENED UCITS ETF - DISTRIBUTING - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares MSCI EMU ESG Screened UCITS ETF - Distributing - EUR

ETF

SMUD

IE00BFNM3C07

Market Closed - London S.E.
Other stock markets
 09:05:01 01/05/2024 pm IST 		5-day change 1st Jan Change
6.06 GBX -0.75% Intraday chart for iShares MSCI EMU ESG Screened UCITS ETF - Distributing - EUR -2.07% +5.40%
2020 IShares IV Public Limited Company - iShares MSCI EMU ESG Screened UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on 23 December 2020 CI
2020 IShares IV Public Limited Company - iShares MSCI EMU ESG Screened UCITS ETF Declares Interim Distribution, Payable on June 24, 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
iShares MSCI EMU ESG Screened UCITS ETF - Distributing - EUR(SMUD) : Historical Chart (5-day)
  26/04/2024 29/04/2024 30/04/2024 01/05/2024
Last 6.207 p 6.1745 p 6.1055 p 6.06 p
Volume 1 443 17 021 2 10 919
Change +1.31% -0.52% -1.12% -0.75%
Opening 6.21 6.22 6.15 6.09
High 6.21 6.22 6.15 6.09
Low 6.18 6.17 6.11 6.06

Other stock markets

Markets Price Change Volume
London S.E. SAUM
SAUM Delayed quote 6.89 GBX ETF iShares MSCI EMU ESG Screened UCITS ETF - Accumulating - EUR-0.61% 9,211
Börse Stuttgart SLMA
SLMA Delayed quote 8.083 EUR ETF iShares MSCI EMU ESG Screened UCITS ETF - Accumulating - EUR-1.32% 182
Swiss Exchange SLMA
SLMA Delayed quote 8.168 EUR ETF iShares MSCI EMU ESG Screened UCITS ETF - Accumulating - EUR-0.95% 107
BOERSE MUENCHEN SLMA
SLMA Real-time 8.109 EUR ETF iShares MSCI EMU ESG Screened UCITS ETF - Accumulating - EUR-1.21% 0
Swiss Exchange SLMA
SLMA Delayed quote 7.055 GBX ETF iShares MSCI EMU ESG Screened UCITS ETF - Accumulating - EUR+0.52% 0
London S.E. SMUD
SMUD Delayed quote 6.06 GBX ETF iShares MSCI EMU ESG Screened UCITS ETF - Distributing - EUR-0.75% 10,919
BOERSE MUENCHEN SLMB
SLMB Real-time 7.146 EUR ETF iShares MSCI EMU ESG Screened UCITS ETF - Distributing - EUR-1.19% 82
Börse Stuttgart SLMB
SLMB Delayed quote 7.119 EUR ETF iShares MSCI EMU ESG Screened UCITS ETF - Distributing - EUR-1.26% 0
Berne S.E. SLMB
SLMB - EUR ETF iShares MSCI EMU ESG Screened UCITS ETF - Distributing - EUR-.--% 0

Performance

1 week-2.07%
Current month-0.75%
1 month-2.67%
3 months+5.68%
6 months+16.59%
Current year+5.40%
1 year+7.29%
3 years+12.46%
5 years+28.95%

Volumes

markets
Daily volume
10 919
Estimated daily volume
10 919
Avg. Volume 20 sessions
4 501
Daily volume ratio
2.43
Avg. Volume 20 sessions GBX
27 276.06
Avg. Volume 20 sessions USD
27 276.06

Highs and lows

1 week
6.06
Extreme 6.06
6.22
1 month
6.04
Extreme 6.04
6.26
3 years
4.27
Extreme 4.265
6.26
5 years
3.41
Extreme 3.4135
6.26

Indicators

Moving average 5 days
6.13
Moving average 20 days
6.14
Moving average 50 days
6.10
Moving average 100 days
5.90
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
+0.63%
Price spread / (MMA100)
-2.60%
STIM
RSI 9 days
44.91
RSI 14 days
47.80

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1c68e853a92e42dc730892d10cca4e0.vuiHea-BZ3hwKzJU08Vm-D8BduwbaNOdQl6WnQUSDeA.8p_iLuTtFy0nf2c_kpA-vUpvPIViDpb2DGqm3lJYSKj6j9VOyvMAFj1zew
DatePriceVolumeDaily volume
09:05:01 pm 6.06 841 10,919
08:40:12 pm 6.073 1,797 10,078
07:33:01 pm 6.088 2 8,281
02:37:04 pm 6.089 1 8,279
01:18:34 pm 6.087 2,820 8,278
01:18:29 pm 6.087 2,820 5,458
01:15:02 pm 6.088 1,797 2,638

ETF Ratings

Description

IE00BFNM3C07
Total Expense Ratio 0.12%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI EMU ESG SCREENED Net Return Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
19/10/2018
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 28/03/2024 )

AuM (EUR) 377 M€
AuM 1M 365 M€
AuM 3 months 335 M€
AuM 6 months 320 M€
AuM 12 months 331 M€
  1. Stock Market
  2. ETF
  3. SMUD ETF
  4. Quotes iShares MSCI EMU ESG Screened UCITS ETF - Distributing - EUR