ETF EEMS ISHARES MSCI EMERGING MARKETS SMALL-CAP ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares MSCI Emerging Markets Small-Cap ETF - USD

ETF

EEMS

US4642864759

Delayed Nyse
Other stock markets
 11:15:59 30/04/2024 pm IST 		5-day change 1st Jan Change
59.52 USD -0.68% Intraday chart for iShares MSCI Emerging Markets Small-Cap ETF - USD +2.59% +2.96%
2020 IShares MSCI EM Small Cap UCITS ETF USD Announces Interim Distribution Payable on July 29, 2020 CI
2018 IShares, Inc. - iShares MSCI Emerging Markets Small-Cap ETF Reports Unaudited Consolidated Earnings Results for the Six Months Ended February 28, 2018 CI

Quotes 5-day view

Delayed Quote Nyse
iShares MSCI Emerging Markets Small-Cap ETF - USD(EEMS) : Historical Chart (5-day)
  24/04/2024 25/04/2024 26/04/2024 29/04/2024 30/04/2024
Last 58.62 $ 58.77 $ 59.25 $ 59.93 $ 59.52 $
Volume 17 813 21 781 27 382 39 716 35 758
Change +0.12% +0.26% +0.82% +1.15% -0.68%
Opening 58.79 58.23 59.13 59.67 59.53
High 58.79 58.84 59.47 59.97 59.74
Low 58.53 58.23 59.13 59.64 59.45

Other stock markets

Markets Price Change Volume
Nyse EEMS
EEMS Delayed quote 59.52 USD ETF iShares MSCI Emerging Markets Small-Cap ETF - USD-0.68% 35,758

Performance

1 week+3.29%
Current month+1.84%
1 month+1.84%
3 months+5.68%
6 months+15.85%
Current year+3.67%
1 year+17.60%
3 years-1.17%
5 years+32.88%
10 years+22.61%

Volumes

markets
Daily volume
35 758
Estimated daily volume
53 692
Avg. Volume 20 sessions
28 690
Daily volume ratio
1.87
Avg. Volume 20 sessions USD
1 707 628.80
Record volume 1
1 560 260
Record volume 2
1 535 927
Record volume 3
1 189 614

Highs and lows

1 week
58.20
Extreme 58.2
59.97
1 month
57.43
Extreme 57.43
60.24
3 years
43.86
Extreme 43.86
63.30
5 years
27.11
Extreme 27.112
63.30
10 years
27.11
Extreme 27.112
63.30

Indicators

Moving average 5 days
59.02
Moving average 20 days
58.86
Moving average 50 days
58.71
Moving average 100 days
57.90
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-1.11%
Price spread / (MMA50)
-1.37%
Price spread / (MMA100)
-2.73%
STIM
RSI 9 days
59.86
RSI 14 days
56.19

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

62d9543d5ee55919c4b3f4f8.t47yQ4zZS0HkLiSTWGx3Hp1WpS3gu6eC8U9vIEOUzKA.x920IMqPG3GFb0XpCS4wXMkc9mzUjNPooRwlTnHDiOPS24gTyqgCLdB-Tw
DatePriceVolumeDaily volume
11:15:59 pm 59.52 100 32,753
11:06:24 pm 59.51 100 32,653
11:00:42 pm 59.49 574 32,553
10:48:36 pm 59.52 100 31,979
10:38:16 pm 59.48 150 31,879
10:38:16 pm 59.51 150 31,729
10:34:33 pm 59.48 100 31,579
10:30:14 pm 59.48 100 31,479
10:08:52 pm 59.46 100 31,379
10:08:52 pm 59.5 100 31,279

Description

US4642864759
Total Expense Ratio 0.70%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI EM Emerging Markets Small Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
16/08/2011
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 28/03/2024 )

AuM (EUR) 337 M€
AuM 1M 337 M€
AuM 3 months 326 M€
AuM 6 months 312 M€
AuM 12 months 347 M€
  1. Stock Market
  2. ETF
  3. EEMS ETF
  4. Quotes iShares MSCI Emerging Markets Small-Cap ETF - USD