ISHARES MSCI CHINA A UCITS ETF - ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.841 EUR | -0.23% |
|
+0.03% | +3.50% |
| Current month | -0.26% | ||
| 1 month | -3.15% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 3.85 € | 3.85 € | 3.85 € | 3.841 € |
| Volume | 2 524 | 6 755 | 13 142 | 5 857 |
| Change | -0.77% | 0.00% | 0.00% | -0.23% |
| Opening | 3.88 | 3.85 | 3.77 | 3.85 |
| High | 3.89 | 3.87 | 3.85 | 3.91 |
| Low | 3.75 | 3.79 | 3.77 | 3.84 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IASH
| IASH | Delayed quote |
4.153
USD
 | +0.46% | 1,150,819 |
London S.E.
IASH
| IASH | Delayed quote |
327.3
GBX
| +0.96% | 133,464 |
OTC Markets
IAACF
| IAACF | Delayed quote |
4.125
USD
| -2.36% | 129,600 |
Euronext Amsterdam
CNYA
| CNYA | Real-time |
3.882
EUR
| +1.05% | 12,290 |
Swiss Exchange
CNYA
| CNYA | Delayed quote |
4.148
USD
| +0.06% | 11,335 |
BOERSE MUENCHEN
36BZ
| 36BZ | Real-time |
3.841
EUR
| -0.23% | 5,857 |
Börse Stuttgart
36BZ
| 36BZ | Delayed quote |
3.852
EUR
| +0.68% | 38 |
TEL AVIV STOCK EXCHANGE
IS.FF401
| IS.FF401 | Delayed quote |
1,536
ILa
| 0.00% | 0 |
Berne S.E.
CNYA
| CNYA | - CHF
| -.--% | 0 | |
Swiss Exchange
CNYA
| CNYA | Delayed quote |
3.837
EUR
| -1.34% | 0 |
Swiss Exchange
CNYA
| CNYA | Delayed quote |
3.244
GBX
| -1.11% | 0 |
Euronext Amsterdam
ICHN
| ICHN | Real-time |
4.219
USD
| -0.26% | 111,545 |
BOERSE MUENCHEN
ICGA
| ICGA | Real-time |
3.904
EUR
| -1.18% | 15,962 |
OTC Markets
ISVBF
| ISVBF | Delayed quote |
4.357
USD
| -0.84% | 10,274 |
Swiss Exchange
ICHN
| ICHN | Delayed quote |
4.216
USD
| -0.57% | 4,544 |
London S.E.
0AC7
| 0AC7 | Delayed quote |
4.408
USD
| -.--% | 2,268 |
Börse Stuttgart
ICGA
| ICGA | Delayed quote |
3.907
EUR
| -0.13% | 2,225 |
Swiss Exchange
ICHN
| ICHN | Delayed quote |
3.924
EUR
| -0.81% | 0 |
Euronext Amsterdam
ICHD
| ICHD | Real-time |
3.763
USD
| -0.09% | 2,984 |
BOERSE MUENCHEN
IS4T
| IS4T | Real-time |
3.516
EUR
| +0.07% | 106 |
Borsa Italiana
CNYE
| CNYE | Real-time |
3.916
EUR
| 0.00% | 2,200 |
Performance
| 1 week | +0.03% | ||
| Current month | -0.26% | ||
| 1 month | -3.15% | ||
| 3 months | +0.21% | ||
| 6 months | +3.67% | ||
| Current year | +3.50% | ||
| 1 year | -9.62% | ||
| 3 years | -28.63% | ||
| 5 years | +11.17% |
Highs and lows
1 week
3.75
3.91
1 month
3.754.09
3 years
3.385.90
5 years
3.356.03
Indicators
Moving average 5 days
3.85
Moving average 20 days
3.91
Moving average 50 days
3.91
Moving average 100 days
3.84
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+1.68%
Price spread / (MMA50)
+1.90%
Price spread / (MMA100)
-0.07%
STIM
RSI 9 days
42.71
RSI 14 days
44.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0.oLYsLb7gINf0OEDAWrMncFdGPJcCeLtmxPTMp9hgt2Y.yc5lHvOEVu-OUQq0btZ_EjgcUOZwGe4JrqS4xrQi4A__9F5X2KdmooVNeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:05:00 am | 3.841 | 36 | 5,857 |
ETF Ratings
 |
Description
| IE00BQT3WG13 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI China A Inclusion Index Net Total Return - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
08/04/2015
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 2,447 M€ |
|---|---|
| AuM 1M | 2,204 M€ |
| AuM 3 months | 2,076 M€ |
| AuM 6 months | 2,062 M€ |
| AuM 12 months | 2,560 M€ |
- Stock Market
- ETF
- 36BZ ETF
- Quotes iShares MSCI China A UCITS ETF - Acc - USD
