ISHARES MSCI AUSTRALIA UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.42 EUR | 0.00% |
|
+1.59% | +5.43% |
| 2013 | IShares III Plc - iShares MSCI Australia will Change its Name to iShares MSCI Australia UCITS ETF | CI |
Quotes 5-day view
Real-time Borsa Italiana| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|
| Last | 45.82 € | 45.695 € | 46.38 € | 46.415 € |
| Volume | 427 | 393 | 458 | 6 314 |
| Change | -0.02% | -0.27% | +1.50% | +0.08% |
| Opening | 45.95 | 45.91 | 46.25 | 46.58 |
| High | 45.95 | 45.91 | 46.38 | 46.58 |
| Low | 45.69 | 45.63 | 46.14 | 46.37 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SAUS
| SAUS | Delayed quote |
49.83
USD
 | +0.05% | 11,449 |
OTC Markets
ISSSF
| ISSSF | Delayed quote |
46.85
USD
| -4.89% | 6,788 |
Borsa Italiana
SAUS
| SAUS | Real-time |
46.42
EUR
| 0.00% | 6,314 |
London S.E.
SAUS
| SAUS | Delayed quote |
3,919
GBX
| -0.14% | 3,680 |
BOERSE MUENCHEN
IBC6
| IBC6 | Real-time |
46.68
EUR
| +0.60% | 49 |
Swiss Exchange
SAUS
| SAUS | Delayed quote |
74.8
AUD
| -0.05% | 0 |
Börse Stuttgart
IBC6
| IBC6 | Delayed quote |
46.36
EUR
| -0.06% | 0 |
London S.E.
SAUSz
| SAUSz | End-of-day quote | - USD
| +0.01% | 0 |
Berne S.E.
SAUS
| SAUS | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
SAUS
| SAUS | Delayed quote |
49.61
USD
| +1.38% | 0 |
Swiss Exchange
SAUS
| SAUS | Delayed quote |
46.23
EUR
| +1.06% | 0 |
Swiss Exchange
SAUS
| SAUS | Delayed quote |
39.08
GBX
| +1.21% | 0 |
Performance
| 1 week | +0.39% | ||
| Current month | +2.92% | ||
| 1 month | +0.28% | ||
| 3 months | +4.62% | ||
| 6 months | +5.80% | ||
| Current year | +5.51% | ||
| 1 year | +10.33% | ||
| 3 years | +20.01% | ||
| 5 years | +41.36% | ||
| 10 years | +84.99% |
Highs and lows
1 week
45.63
46.58
1 month
44.8746.58
3 years
36.3746.58
5 years
20.2146.58
10 years
20.2146.58
Indicators
Moving average 5 days
45.99
Moving average 20 days
45.70
Moving average 50 days
45.32
Moving average 100 days
44.85
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-1.55%
Price spread / (MMA50)
-2.37%
Price spread / (MMA100)
-3.37%
STIM
RSI 9 days
60.57
RSI 14 days
58.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
abf11d2c6.iCDIi5PclpiFqLJgRGADFF4HuTOx3PZAR6WuvFj70RE.0VSg2Pao8P_234ovNihpXQ1kygXnirF3K-jm6C6Kk3q7UKD5pL3798zfig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:15 pm | 46.42 | 283 | 6,314 |
| 09:05:15 pm | 46.42 | 282 | 6,031 |
| 08:39:17 pm | 46.39 | 272 | 5,749 |
| 08:25:30 pm | 46.36 | 66 | 5,477 |
| 07:53:46 pm | 46.42 | 2 | 5,411 |
| 07:02:22 pm | 46.45 | 393 | 5,409 |
| 07:01:45 pm | 46.46 | 1,099 | 5,016 |
| 06:00:51 pm | 46.42 | 2 | 3,917 |
| 04:45:22 pm | 46.42 | 3,347 | 3,915 |
ETF Ratings
 |
Description
| IE00B5377D42 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Total Return Net Australia Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
22/01/2010
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 360 M€ |
|---|---|
| AuM 1M | 353 M€ |
| AuM 3 months | 387 M€ |
| AuM 6 months | 380 M€ |
| AuM 12 months | 458 M€ |
- Stock Market
- ETF
- SAUS ETF
- Quotes iShares MSCI Australia UCITS ETF - USD
