ISHARES MSCI AC FAR EAST EX-JAPAN UCITS ETF ACC - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.408 EUR | -1.21% |
|
-0.47% | +10.78% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.489 € | 5.442 € | 5.49 € | 5.474 € | 5.408 € |
| Volume | 3 | 0 | 0 | 0 | 0 |
| Change | -0.56% | -0.86% | +0.88% | -0.29% | -1.21% |
| Opening | 5.52 | 5.47 | 5.44 | 5.49 | 5.437 |
| High | 5.52 | 5.47 | 5.49 | 5.49 | 5.437 |
| Low | 5.49 | 5.44 | 5.44 | 5.47 | 5.408 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
IFFF
| IFFF | Delayed quote |
51.54
USD
 | -1.53% | 800 |
London S.E.
IFFF
| IFFF | Delayed quote |
51.58
USD
| -1.56% | 19,244 |
London S.E.
IFFF
| IFFF | Delayed quote |
4,043
GBX
| -1.39% | 6,496 |
Euronext Amsterdam
IFFF
| IFFF | Real-time |
47.56
EUR
| -1.27% | 6,017 |
OTC Markets
ISEXF
| ISEXF | Delayed quote |
49.14
USD
| +3.24% | 3,782 |
Borsa Italiana
IFFF
| IFFF | Real-time |
47.6
EUR
| -1.17% | 967 |
BOERSE MUENCHEN
IQQF
| IQQF | Real-time |
47.56
EUR
| -1.28% | 3 |
Börse Stuttgart
IQQF
| IQQF | Delayed quote |
47.56
EUR
| -1.01% | 0 |
Berne S.E.
IFFF
| IFFF | - CHF
| -.--% | 0 | |
Swiss Exchange
IFFF
| IFFF | Delayed quote |
48.12
EUR
| -0.90% | 0 |
Swiss Exchange
IFFF
| IFFF | Delayed quote |
40.98
GBX
| -0.89% | 0 |
Euronext Amsterdam
IFFI
| IFFI | Real-time |
5.85
USD
| -1.56% | 1,200 |
BOERSE MUENCHEN
IS3Z
| IS3Z | Real-time |
5.408
EUR
| -1.21% | 0 |
OTC Markets
IFFIF
| IFFIF |
5.584
USD
| -.--% | 0 |
Performance
| 1 week | -0.47% | ||
| Current month | +4.77% | ||
| 1 month | +5.21% | ||
| 3 months | +10.89% | ||
| 6 months | +11.95% | ||
| Current year | +10.78% | ||
| 1 year | +7.44% |
Highs and lows
1 week
5.41
5.54
1 month
5.215.59
Indicators
Moving average 5 days
5.48
Moving average 20 days
5.44
Moving average 50 days
5.24
Moving average 100 days
5.07
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
-3.07%
Price spread / (MMA100)
-6.27%
STIM
RSI 9 days
57.48
RSI 14 days
60.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE00BKPX3K41 | |
|---|---|
| Total Expense Ratio | 0.74% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return AC Far East ex Japan Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
31/03/2020
|
| Dividend Policy |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 12 M€ |
|---|---|
| AuM 1M | 13 M€ |
| AuM 3 months | 11 M€ |
| AuM 6 months | 11 M€ |
| AuM 12 months | 13 M€ |
- Stock Market
- ETF
- IS3Z ETF
- Quotes iShares MSCI AC Far East ex-Japan UCITS ETF Acc - USD
