ISHARES MSCI AC FAR EAST EX-JAPAN UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.54 EUR | +0.14% |
|
-0.04% | +11.22% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|
| Last | 49.275 € | 48.935 € | 48.47 € | 48.54 € |
| Volume | 0 | 16 | 159 | 5 |
| Change | +0.41% | -0.69% | -0.95% | +0.14% |
| Opening | 49.08 | 49.28 | 48.73 | 48.49 |
| High | 49.32 | 49.28 | 48.73 | 48.73 |
| Low | 48.97 | 48.86 | 48.35 | 48.49 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
IFFF
| IFFF | Delayed quote |
52.7
USD
 | +0.25% | 1,190 |
London S.E.
IFFF
| IFFF | Delayed quote |
4,131
GBX
| -0.17% | 16,753 |
OTC Markets
ISEXF
| ISEXF | Delayed quote |
49.14
USD
| +3.24% | 3,782 |
Euronext Amsterdam
IFFF
| IFFF | Real-time |
48.51
EUR
| +0.04% | 2,597 |
London S.E.
IFFF
| IFFF | Delayed quote |
52.56
USD
| -0.09% | 1,994 |
Borsa Italiana
IFFF
| IFFF | Real-time |
48.5
EUR
| 0.00% | 1,892 |
BOERSE MUENCHEN
IQQF
| IQQF | Real-time |
48.54
EUR
| +0.14% | 5 |
Börse Stuttgart
IQQF
| IQQF | Delayed quote |
48.35
EUR
| +0.08% | 0 |
Berne S.E.
IFFF
| IFFF | - CHF
| -.--% | 0 | |
Swiss Exchange
IFFF
| IFFF | Delayed quote |
48.41
EUR
| -1.67% | 0 |
Swiss Exchange
IFFF
| IFFF | Delayed quote |
41.37
GBX
| -2.06% | 0 |
BOERSE MUENCHEN
IS3Z
| IS3Z | Real-time |
5.52
EUR
| +0.36% | 1,961 |
Euronext Amsterdam
IFFI
| IFFI | Real-time |
5.987
USD
| +0.38% | 1 |
OTC Markets
IFFIF
| IFFIF |
5.584
USD
| -.--% | 0 |
Performance
| 1 week | -0.48% | ||
| Current month | +5.57% | ||
| 1 month | +9.44% | ||
| 3 months | +9.65% | ||
| 6 months | +11.14% | ||
| Current year | +11.38% | ||
| 1 year | +5.32% | ||
| 3 years | -16.61% | ||
| 5 years | +6.76% |
Highs and lows
1 week
48.35
49.32
1 month
44.3649.32
3 years
39.3462.00
5 years
38.7267.20
Indicators
Moving average 5 days
48.91
Moving average 20 days
47.13
Moving average 50 days
45.85
Moving average 100 days
44.41
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
-2.90%
Price spread / (MMA50)
-5.54%
Price spread / (MMA100)
-8.52%
STIM
RSI 9 days
75.73
RSI 14 days
73.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE00B0M63730 | |
|---|---|
| Total Expense Ratio | 0.74% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return AC Far East ex Japan Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
27/10/2005
|
| Dividend Policy |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 745 M€ |
|---|---|
| AuM 1M | 737 M€ |
| AuM 3 months | 715 M€ |
| AuM 6 months | 819 M€ |
| AuM 12 months | 1,108 M€ |
- Stock Market
- ETF
- IQQF ETF
- Quotes iShares MSCI AC Far East ex-Japan UCITS ETF - USD
