ISHARES JAPAN GREEN REIT ETF - JPY |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 174.9 JPY | -0.40% |
|
-2.13% | -1.91% |
| Current month | -1.84% | ||
| 1 month | -0.45% |
Quotes 5-day view
Delayed Quote Japan Exchange| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 178 ¥ | 177.9 ¥ | 176.5 ¥ | 175.6 ¥ | 174.9 ¥ |
| Volume | 740 | 400 | 1 270 | 1 520 | 1 020 |
| Change | +0.74% | -0.06% | -0.79% | -0.51% | -0.40% |
| Opening | 178.00 | 176.60 | 178.00 | 176.40 | 176 |
| High | 178.00 | 177.90 | 178.00 | 176.50 | 176 |
| Low | 176.50 | 176.10 | 176.00 | 175.00 | 174 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -1.73% | ||
| Current month | -1.84% | ||
| 1 month | -0.45% | ||
| 3 months | +4.59% | ||
| 6 months | -3.94% | ||
| Current year | -1.51% | ||
| 1 year | -6.60% |
Volumes
marketsDaily volume
1 020
Estimated daily volume
1 416
Avg. Volume 20 sessions
825
Daily volume ratio
1.72
Avg. Volume 20 sessions JPY
144 292.50
Avg. Volume 20 sessions USD
923.18
Record volume 1
36 070
Record volume 2
24 090
Record volume 3
21 960
Highs and lows
1 week
174.00
178.90
1 month
174.00183.00
Indicators
Moving average 5 days
177.56
Moving average 20 days
178.79
Moving average 50 days
175.90
Moving average 100 days
175.66
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+2.22%
Price spread / (MMA50)
+0.57%
Price spread / (MMA100)
+0.43%
STIM
RSI 9 days
40.59
RSI 14 days
45.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f5593bddb2dbd5de0e0a0b.NU4tFfGEVnaGlnlAxly0CseBN0VCiaz8A32Pd9SPKfc.T3p3TJ3wJBTB-x0usxPFT4LKezUwxMKlZCS7MrW2XKhMd3x5xu1iOP_4IA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:17:18 am | 174.9 | 10 | 1,020 |
| 11:07:55 am | 175 | 10 | 1,010 |
| 10:23:10 am | 174.5 | 10 | 1,000 |
| 10:02:54 am | 174.4 | 10 | 990 |
| 09:00:00 am | 174.6 | 10 | 980 |
| 08:00:00 am | 174.5 | 10 | 970 |
| 07:42:22 am | 174.7 | 10 | 960 |
| 07:28:12 am | 174 | 10 | 950 |
| 07:08:02 am | 174.1 | 10 | 940 |
Description
| JP3049590007 | |
|---|---|
| Total Expense Ratio | 0.17% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE EPRA Nareit Japan REITs Green Focus Select Total Return Index - JPY |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
23/05/2022
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 66 M€ |
|---|---|
| AuM 1M | 68 M€ |
| AuM 3 months | 63 M€ |
| AuM 6 months | 58 M€ |
| AuM 12 months | 53 M€ |
- Stock Market
- ETF
- 2852 ETF
- Quotes iShares Japan Green REIT ETF - JPY
