ETF EMSA ISHARES J.P. MORGAN ESG $ EM BOND UCITS ETF - ACC - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Acc - USD

ETF

EMSA

IE00BF553838

Market Closed - Swiss Exchange
Other stock markets
 09:06:34 06/06/2024 pm IST 		5-day change 1st Jan Change
5.374 USD +0.21% Intraday chart for iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Acc - USD +1.24% +1.69%
2021 IShares II Public Limited Company - iShares J.P. Morgan ESG $ EM Bond UCITS ETF Declares Interim Distribution for the Year 2021, Payable on 26 May 2021 CI
2020 IShares II Public Limited Company - iShares J.P. Morgan ESG $ EM Bond UCITS ETF Declares Interim Distribution for the Year 2020, Payable on 27 May 2020 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Acc - USD(EMSA) : Historical Chart (5-day)
  31/05/2024 03/06/2024 04/06/2024 05/06/2024 06/06/2024
Last 5.3406 $ 5.3614 $ 5.3474 $ 5.3622 $ 5.374 $
Volume 6 505 13 156 14 303 10 675 13 515
Change +0.63% +0.39% -0.26% +0.28% +0.21%
Opening 5.32 5.34 5.40 5.36 5.386
High 5.34 5.38 5.40 5.38 5.389
Low 5.31 5.29 5.34 5.35 5.36

Other stock markets

Markets Price Change Volume
London S.E. EMES
EMES Delayed quote 4.146 USD ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Dis - USD-0.04% 72,280
BOERSE MUENCHEN 36B1
36B1 Real-time 3.807 EUR ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Dis - USD-0.10% 14
Börse Stuttgart 36B1
36B1 Delayed quote 3.779 EUR ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Dis - USD-0.24% 0
Berne S.E. EMES
EMES Delayed quote - USD ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Dis - USD-.--% 0
London S.E. EMSA
EMSA Delayed quote 5.363 USD ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Acc - USD-0.41% 268,250
Borsa Italiana EMSA
EMSA Real-time 4.937 EUR ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Acc - USD-0.20% 35,082
Euronext Amsterdam EMSA
EMSA Real-time 4.93 EUR ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Acc - USD-0.08% 34,856
Swiss Exchange EMSA
EMSA Delayed quote 5.374 USD ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Acc - USD+0.21% 13,515
Börse Stuttgart SLME
SLME Delayed quote 4.901 EUR ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Acc - USD-0.22% 0
BOERSE MUENCHEN SLME
SLME Real-time 4.938 EUR ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Acc - USD+0.04% 0
Swiss Exchange EMSA
EMSA Delayed quote 4.93 EUR ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Acc - USD+0.48% 0
Swiss Exchange CMES
CMES Delayed quote 4.194 CHF ETF iShares J.P. Morgan ESG $ EM Bond CHF Hedged UCITS ETF Acc - CHF+0.03% 112,681
BOERSE MUENCHEN SLMG
SLMG Real-time 4.358 EUR ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF EUR hedged Acc - EUR-0.01% 26
Börse Stuttgart SLMG
SLMG Delayed quote 4.328 EUR ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF EUR hedged Acc - EUR-0.09% 0
Berne S.E. GMES
GMES Delayed quote - EUR ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF EUR hedged Acc - EUR-.--% 0

Performance

1 week+1.25%
Current month+0.62%
1 month+1.15%
3 months+1.40%
6 months+4.65%
Current year+1.91%
1 year+9.16%
3 years-10.04%

Highs and lows

1 week
5.29
Extreme 5.2944
5.40
1 month
5.25
Extreme 5.2474
5.43
3 years
4.30
Extreme 4.2996
6.10

Indicators

Moving average 5 days
5.34
Moving average 20 days
5.34
Moving average 50 days
5.31
Moving average 100 days
5.27
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
-1.23%
Price spread / (MMA100)
-2.00%
STIM
RSI 9 days
55.09
RSI 14 days
54.53

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5.QCshuDXN3wvfUJyltsJgw7kFpmwONFwL7jdTcPLb0N4.eRNZ6UL4h0mUAPro1LcXhe9a_z5kW25-lgY4HoSX57htYkjQUP6zXokV0Q
DatePriceVolumeDaily volume
08:51:19 pm 5.374 2,072 13,515
07:44:42 pm 5.36 202 11,443
06:47:19 pm 5.374 200 11,241
03:32:14 pm 5.362 4,226 11,041
03:32:14 pm 5.365 2,072 6,815
03:00:59 pm 5.373 2,072 4,743
02:40:23 pm 5.369 250 2,671
02:39:21 pm 5.389 349 2,421

Description

IE00BF553838
Total Expense Ratio 0.45%
Asset Class
Currency
Provider
Underlying JP Morgan ESG EMBI Global Diversified Index TR - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
23/09/2018
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 1,225 M€
AuM 1M 1,197 M€
AuM 3 months 1,157 M€
AuM 6 months 1,071 M€
AuM 12 months 1,018 M€
  1. Stock Market
  2. ETF
  3. EMSA ETF
  4. Quotes iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Acc - USD