ISHARES J.P. MORGAN EM LOCAL GOVT BOND UCITS ETF USD (DIST) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.96 USD | +0.06% |
|
+1.13% | -5.03% |
Quotes 5-day view
Delayed Quote London S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 44.02 $ | 43.85 $ | 43.935 $ | 43.96 $ |
| Volume | 9 212 | 20 000 | 8 240 | 15 482 |
| Change | +0.10% | -0.39% | +0.19% | +0.06% |
| Opening | 44.21 | 44.00 | 43.81 | 43.99 |
| High | 44.21 | 44.00 | 43.95 | 44.05 |
| Low | 43.86 | 43.81 | 43.81 | 43.96 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
SEML
| SEML | Real-time |
40.78
EUR
 | +0.20% | 17,752 |
London S.E.
IEML
| IEML | Delayed quote |
43.96
USD
| +0.06% | 15,482 |
London S.E.
IEML
| IEML | Delayed quote |
35.03
GBX
| -0.20% | 4,813 |
OTC Markets
IISHF
| IISHF | Delayed quote |
42.88
USD
| -0.72% | 212 |
BOERSE MUENCHEN
IUSP
| IUSP | Real-time |
40.8
EUR
| +0.17% | 45 |
Börse Stuttgart
IUSP
| IUSP | Delayed quote |
40.7
EUR
| +0.11% | 10 |
Swiss Exchange
IEML
| IEML | Delayed quote |
39.87
CHF
| -0.06% | 0 |
Berne S.E.
IEML
| IEML | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
IEML
| IEML | Delayed quote |
43.9
USD
| -0.30% | 0 |
Swiss Exchange
IEML
| IEML | Delayed quote |
35.15
GBX
| +0.11% | 0 |
Swiss Exchange
IEML
| IEML | Delayed quote |
40.86
EUR
| -0.16% | 0 |
London S.E.
EMGA
| EMGA | Delayed quote |
4.764
USD
| +0.01% | 16,114 |
OTC Markets
ISEJF
| ISEJF | Delayed quote |
4.665
USD
| -0.05% | 60,000 |
BOERSE MUENCHEN
QDV7
| QDV7 | Real-time |
4.433
EUR
| +0.16% | 4 |
Börse Stuttgart
EB3M
| EB3M | Delayed quote |
4.197
EUR
| +0.23% | 6,000 |
Swiss Exchange
EB3M
| EB3M | Delayed quote |
4.212
EUR
| -0.12% | 4,786 |
BOERSE MUENCHEN
EB3M
| EB3M | Real-time |
4.24
EUR
| 0.00% | 48 |
Performance
| 1 week | -0.03% | ||
| Current month | +2.14% | ||
| 1 month | +0.19% | ||
| 3 months | -0.26% | ||
| 6 months | +0.94% | ||
| Current year | -5.03% | ||
| 1 year | -3.09% | ||
| 3 years | -23.23% | ||
| 5 years | -24.66% | ||
| 10 years | -48.54% |
Volumes
marketsDaily volume
15 482
Estimated daily volume
15 482
Avg. Volume 20 sessions
32 484
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
1 427 996.64
Record volume 1
4 071 844
Record volume 2
2 238 242
Record volume 3
2 233 588
Highs and lows
1 week
43.81
44.21
1 month
42.6944.21
3 years
39.1558.26
5 years
39.1562.67
10 years
39.1587.12
Indicators
Moving average 5 days
43.94
Moving average 20 days
43.31
Moving average 50 days
43.90
Moving average 100 days
44.31
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
-0.14%
Price spread / (MMA100)
+0.79%
STIM
RSI 9 days
63.42
RSI 14 days
57.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6f1fc28a9.KS4jDugBaWjLphlJ2o4fSD1L5YIlmExGQrwoc6PCOuM.WWoRXLcyOgS66VsutvgtOWc6j-lNoHkeEPYYGeK4bpYedhF5xXsCLYOeKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:02 pm | 43.96 | 7,445 | 15,482 |
| 08:59:46 pm | 43.96 | 506 | 8,037 |
| 07:02:00 pm | 44.03 | 794 | 7,531 |
| 07:01:56 pm | 44.03 | 150 | 6,737 |
| 07:01:56 pm | 44.03 | 150 | 6,587 |
| 07:01:56 pm | 44.03 | 300 | 6,437 |
| 07:01:56 pm | 44.03 | 150 | 6,137 |
| 07:01:56 pm | 44.03 | 450 | 5,987 |
| 06:34:55 pm | 43.98 | 2 | 5,537 |
| 06:34:55 pm | 43.98 | 3 | 5,535 |
Description
| IE00B5M4WH52 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | J.P. Morgan Government Bond EM Global Diversified 10% Cap 1% Floor GTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
20/06/2011
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- IEML ETF
- Quotes iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist) - USD