Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.95 USD | +0.44% | +0.05% | +2.19% |
Quotes 5-day view
Delayed Quote London S.E.28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
---|---|---|---|---|---|
Last | 5.925 $ | 5.905 $ | 5.91 $ | 5.924 $ | 5.95 $ |
Volume | 170 292 | 156 006 | 115 583 | 32 647 | 425 907 |
Change | +0.07% | -0.34% | +0.08% | +0.24% | +0.44% |
Opening | 5.91 | 5.91 | 5.92 | 5.91 | 5.968 |
High | 5.94 | 5.91 | 5.92 | 5.93 | 5.968 |
Low | 5.91 | 5.89 | 5.89 | 5.90 | 5.928 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
EMCR
| EMCR | Delayed quote | 90.06 USD | +0.63% | 37,240 |
Borsa Italiana
EMCR
| EMCR | Real-time | 82.72 EUR | +0.10% | 4,916 |
OTC Markets
IEMBF
| IEMBF | Delayed quote | 89.52 USD | -0.02% | 4,200 |
London S.E.
EMCR
| EMCR | Delayed quote | 70.3 GBX | -0.06% | 180 |
BOERSE MUENCHEN
IS0Q
| IS0Q | Real-time | 82.73 EUR | +0.37% | 21 |
Swiss Exchange
EMCR
| EMCR | Delayed quote | 80.67 CHF | -0.20% | 0 |
Börse Stuttgart
IS0Q
| IS0Q | Delayed quote | 82.35 EUR | -0.01% | 0 |
Berne S.E.
EMCR
| EMCR | Delayed quote | - CHF | -.--% | 0 |
Swiss Exchange
EMCR
| EMCR | Delayed quote | 89.32 USD | +0.74% | 0 |
Swiss Exchange
EMCR
| EMCR | Delayed quote | 70.24 GBX | +0.48% | 0 |
Swiss Exchange
EMCR
| EMCR | Delayed quote | 82.55 EUR | +0.47% | 0 |
London S.E.
EMCA
| EMCA | Delayed quote | 5.95 USD | +0.44% | 425,907 |
OTC Markets
ISJMF
| ISJMF | Delayed quote | 5.99 USD | +1.03% | 15,446 |
BOERSE MUENCHEN
QDV8
| QDV8 | Real-time | 5.477 EUR | -0.42% | 3 |
BOERSE MUENCHEN
SNAZ
| SNAZ | Real-time | 4.666 EUR | +0.38% | 12 |
Börse Stuttgart
SNAZ
| SNAZ | Delayed quote | 4.659 EUR | +0.47% | 0 |
London S.E.
SNGB
| SNGB | Delayed quote | 5.328 GBX | +0.46% | 0 |
Performance
1 week | +0.05% | ||
1 month | +1.70% | ||
3 months | +1.54% | ||
6 months | +5.24% | ||
Current year | +2.19% | ||
1 year | +8.16% | ||
3 years | -3.14% | ||
5 years | +10.14% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:05:24 pm | 5.95 | 339,132 | 425,907 |
08:59:46 pm | 5.945 | 6,000 | 86,775 |
08:56:47 pm | 5.943 | 8,413 | 80,775 |
08:47:59 pm | 5.941 | 776 | 72,362 |
08:21:05 pm | 5.941 | 769 | 71,586 |
08:21:05 pm | 5.941 | 18,255 | 70,817 |
08:21:05 pm | 5.941 | 2 | 52,562 |
08:19:15 pm | 5.947 | 103 | 52,560 |
08:16:59 pm | 5.943 | 780 | 52,457 |
08:04:46 pm | 5.943 | 717 | 51,677 |
Description
IE00BFM6TD65 | |
---|---|
Total Expense Ratio | 0.50% |
Asset Class | |
Currency | |
Provider | |
Underlying | J.P. Morgan CEMBI Broad Diversified Core - USD |
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
16/04/2012
|
Dividend Policy | |
Credit Rating | |
Geographical Focus |
AuM evolution ( 30/04/2024 )
AuM (EUR) | 964 M€ |
---|---|
AuM 1M | 905 M€ |
AuM 3 months | 840 M€ |
AuM 6 months | 770 M€ |
AuM 12 months | 655 M€ |
- Stock Market
- ETF
- EMCA ETF
- Quotes iShares J.P. Morgan $ EM Corp Bond UCITS ETF - Acc - USD