ETF IEMB ISHARES J.P. MORGAN $ EM BOND UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares J.P. Morgan $ EM Bond UCITS ETF - USD

ETF

IEMB

IE00B2NPKV68

Market Closed - Swiss Exchange
Other stock markets
 09:06:23 14/06/2024 pm IST 		5-day change 1st Jan Change
86.83 USD -0.19% Intraday chart for iShares J.P. Morgan $ EM Bond UCITS ETF - USD -0.01% -1.20%
06/06 IShares Trust - iShares J.P. Morgan $EM Bond UCITS ETF USD Declares Interim Distribution, Payable on 13 June 2024 CI
11/04 IShares J.P. Morgan $EM Bond UCITS ETF GBP Hedged Declares Interim Distribution, Payable on 30 April 2024 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
iShares J.P. Morgan $ EM Bond UCITS ETF - USD(IEMB) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 86.648 $ 87.53 $ 86.994 $ 86.828 $
Volume 1 664 1 344 142 289
Change +0.03% +1.02% -0.61% -0.19%
Opening 86.63 86.89 87.05 86.99
High 86.79 87.53 87.12 86.99
Low 86.63 86.54 86.99 86.69

Other stock markets

Markets Price Change Volume
London S.E. SEMB
SEMB Delayed quote 86.83 USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD-0.07% 144,272
Borsa Italiana IEMB
IEMB Real-time 81.1 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD+0.36% 36,590
London S.E. SEMB
SEMB Delayed quote 6,851 GBX ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD+0.51% 23,604
BOERSE MUENCHEN IUS7
IUS7 Real-time 81.57 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD+0.70% 1,660
Börse Stuttgart IUS7
IUS7 Delayed quote 80.78 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD+0.07% 1,410
OTC Markets ISRWF
ISRWF Delayed quote 86.8 USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD-0.63% 378
Swiss Exchange IEMB
IEMB Delayed quote 86.83 USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD-0.19% 289
London S.E. IEMB
IEMB End-of-day quote 84.86 USD ETF iShares JP Morgan $ EM Bond ETF USD Dist+0.08% 0
Berne S.E. IEMB
IEMB - CHF ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD-.--% 0
Swiss Exchange IEMB
IEMB Delayed quote 80.52 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD-0.62% 0
Swiss Exchange IEMB
IEMB Delayed quote 68.07 GBX ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD-0.38% 0
London S.E. JPEA
JPEA Delayed quote 5.521 USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD+0.11% 68,115
London S.E. JPEA
JPEA Delayed quote 5.154 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD+0.55% 256,550
Swiss Exchange JPEA
JPEA Delayed quote 4.923 CHF ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD-0.08% 23,222
OTC Markets ISJPF
ISJPF Delayed quote 5.53 USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD+0.63% 14,841
Börse Stuttgart IS02
IS02 Delayed quote 5.128 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD+0.31% 500
BOERSE MUENCHEN IS02
IS02 Real-time 5.161 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD+0.79% 372
TEL AVIV STOCK EXCHANGE IS.FF201
IS.FF201 Delayed quote 2,044 ILa ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD0.00% 0
Swiss Exchange JPEA
JPEA Delayed quote 5.501 USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD+0.72% 0
Swiss Exchange JPEA
JPEA Delayed quote 5.092 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD+0.15% 0
London S.E. EMHG
EMHG Delayed quote 3.634 GBX ETF iShares J.P. Morgan $ EM Bond UCITS ETF - GBP-0.06% 36,707
Börse Stuttgart 3SUD
3SUD Delayed quote 4.584 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - EUR Hedged - Acc - EUR-0.48% 0
Berne S.E. 3SUD
3SUD - EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - EUR Hedged - Acc - EUR-.--% 0
BOERSE MUENCHEN 3SUD
3SUD Real-time 4.614 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - EUR Hedged - Acc - EUR+0.01% 0
Swiss Exchange EMCH
EMCH Delayed quote 4.424 CHF ETF iShares J.P. Morgan $ EM Bond UCITS ETF - CHF Hedged - Acc - CHF-0.33% 15,072
BOERSE MUENCHEN AYE8
AYE8 Real-time 4.64 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - CHF Hedged - Acc - CHF+1.12% 0
Berne S.E. EMCH
EMCH - CHF ETF iShares J.P. Morgan $ EM Bond UCITS ETF - CHF Hedged - Acc - CHF-.--% 0
OTC Markets IJPBF
IJPBF - USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF Accumulating - MXN Hedged-.--% 0

Performance

1 week-0.01%
Current month+0.24%
1 month+0.37%
3 months-0.15%
6 months-0.36%
Current year-1.20%
1 year+2.34%
3 years-22.57%
5 years-21.52%
10 years-23.82%

Highs and lows

1 week
86.54
Extreme 86.544
87.53
1 month
85.81
Extreme 85.806
87.63
3 years
75.64
Extreme 75.64
113.06
5 years
75.64
Extreme 75.64
116.66
10 years
75.64
Extreme 75.64
117.47

Indicators

Moving average 5 days
86.93
Moving average 20 days
82.48
Moving average 50 days
84.76
Moving average 100 days
86.41
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-5.01%
Price spread / (MMA50)
-2.38%
Price spread / (MMA100)
-0.49%
STIM
RSI 9 days
52.94
RSI 14 days
51.90

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9ff9fc886576fb.LRBNJi4M7CN4ml-Z4RXhwvaklhNY5_mX6bjhVNc3jq0.Q3kpQxderm8v6THbzGaRkKzqpFUwhMDxmM-TYa9F1-YcJR9CRES9fAD9Cg
DatePriceVolumeDaily volume
08:49:55 pm 86.83 1 289
07:13:44 pm 86.83 127 288
03:39:27 pm 86.69 5 161
03:32:19 pm 86.75 6 156
03:32:19 pm 86.71 39 150

ETF Ratings

Description

IE00B2NPKV68
Total Expense Ratio 0.45%
Asset Class
Currency
Provider
Underlying JP Morgan Emerging Markets Bond Index EMBI Global Core - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
15/02/2008
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 4,385 M€
AuM 1M 4,443 M€
AuM 3 months 4,292 M€
AuM 6 months 4,434 M€
AuM 12 months 4,639 M€
  1. Stock Market
  2. ETF
  3. IEMB ETF
  4. Quotes iShares J.P. Morgan $ EM Bond UCITS ETF - USD