Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.923 CHF | -0.08% |
|
+0.58% | +8.41% |
Quotes 5-day view
Delayed Quote Swiss Exchange11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
---|---|---|---|---|
Last | 4.905 CHF | 4.9014 CHF | 4.9271 CHF | 4.9234 CHF |
Volume | 0 | 2 022 | 145 970 | 23 222 |
Change | +0.20% | -0.07% | +0.52% | -0.08% |
Opening | 4.91 | 4.90 | 4.93 | 4.92 |
High | 4.91 | 4.90 | 4.93 | 4.92 |
Low | 4.91 | 4.90 | 4.93 | 4.92 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
SEMB
| SEMB | Delayed quote |
86.83
USD
![]() | -0.07% | 144,272 |
Borsa Italiana
IEMB
| IEMB | Real-time |
81.1
EUR
![]() | +0.36% | 36,590 |
London S.E.
SEMB
| SEMB | Delayed quote |
6,851
GBX
![]() | +0.51% | 23,604 |
BOERSE MUENCHEN
IUS7
| IUS7 | Real-time |
81.57
EUR
![]() | +0.70% | 1,660 |
Börse Stuttgart
IUS7
| IUS7 | Delayed quote |
80.78
EUR
![]() | +0.07% | 1,410 |
OTC Markets
ISRWF
| ISRWF | Delayed quote |
86.8
USD
![]() | -0.63% | 378 |
Swiss Exchange
IEMB
| IEMB | Delayed quote |
86.83
USD
![]() | -0.19% | 289 |
London S.E.
IEMB
| IEMB | End-of-day quote |
84.86
USD
![]() | +0.08% | 0 |
Berne S.E.
IEMB
| IEMB | - CHF
![]() | -.--% | 0 | |
Swiss Exchange
IEMB
| IEMB | Delayed quote |
80.52
EUR
![]() | -0.62% | 0 |
Swiss Exchange
IEMB
| IEMB | Delayed quote |
68.07
GBX
![]() | -0.38% | 0 |
London S.E.
JPEA
| JPEA | Delayed quote |
5.521
USD
![]() | +0.11% | 68,115 |
London S.E.
JPEA
| JPEA | Delayed quote |
5.154
EUR
![]() | +0.55% | 256,550 |
Swiss Exchange
JPEA
| JPEA | Delayed quote |
4.923
CHF
![]() | -0.08% | 23,222 |
OTC Markets
ISJPF
| ISJPF | Delayed quote |
5.53
USD
![]() | +0.63% | 14,841 |
Börse Stuttgart
IS02
| IS02 | Delayed quote |
5.128
EUR
![]() | +0.31% | 500 |
BOERSE MUENCHEN
IS02
| IS02 | Real-time |
5.161
EUR
![]() | +0.79% | 372 |
TEL AVIV STOCK EXCHANGE
IS.FF201
| IS.FF201 | Delayed quote |
2,044
ILa
![]() | 0.00% | 0 |
Swiss Exchange
JPEA
| JPEA | Delayed quote |
5.501
USD
![]() | +0.72% | 0 |
Swiss Exchange
JPEA
| JPEA | Delayed quote |
5.092
EUR
![]() | +0.15% | 0 |
London S.E.
EMHG
| EMHG | Delayed quote |
3.634
GBX
![]() | -0.06% | 36,707 |
Börse Stuttgart
3SUD
| 3SUD | Delayed quote |
4.584
EUR
![]() | -0.48% | 0 |
Berne S.E.
3SUD
| 3SUD | - EUR
![]() | -.--% | 0 | |
BOERSE MUENCHEN
3SUD
| 3SUD | Real-time |
4.614
EUR
![]() | +0.01% | 0 |
Swiss Exchange
EMCH
| EMCH | Delayed quote |
4.424
CHF
![]() | -0.33% | 15,072 |
BOERSE MUENCHEN
AYE8
| AYE8 | Real-time |
4.64
EUR
![]() | +1.12% | 0 |
Berne S.E.
EMCH
| EMCH | - CHF
![]() | -.--% | 0 | |
OTC Markets
IJPBF
| IJPBF | - USD
![]() | -.--% | 0 | |
Real-time |
5.065
SGD
![]() | -0.10% | 0 |
Performance
1 week | +0.58% | ||
Current month | -0.11% | ||
1 month | -0.49% | ||
3 months | +2.97% | ||
6 months | +5.77% | ||
Current year | +8.41% | ||
1 year | +8.56% | ||
3 years | -8.74% | ||
5 years | -10.04% |
Highs and lows
![Extreme 4.8954](/images/extremecours_fleche.png)
![Extreme 4.8848](/images/extremecours_fleche.png)
![Extreme 4.249](/images/extremecours_fleche.png)
![Extreme 4.2215](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:55:01 pm | 4.923 | 1,500 | 3,522 |
Description
IE00BYXYYK40 | |
---|---|
Total Expense Ratio | 0.45% |
Asset Class | |
Currency | |
Provider | |
Underlying | JP Morgan Emerging Markets Bond Index EMBI Global Core - USD |
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
13/04/2017
|
Dividend Policy | |
Credit Rating | |
Geographical Focus |
AuM evolution ( 31/05/2024 )
AuM (EUR) | 1,326 M€ |
---|---|
AuM 1M | 1,239 M€ |
AuM 3 months | 1,133 M€ |
AuM 6 months | 1,067 M€ |
AuM 12 months | 970 M€ |
- Stock Market
- ETF
- JPEA ETF
- Quotes iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD